AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 52.16 and 53.36
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 53.03 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 54.23 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.15 (0.06%) | 53.56 | 52.37 - 53.57 | 0.93 times | Thu 17 July 2025 | 53.12 (2.85%) | 52.00 | 52.00 - 53.93 | 1.1535 times | Wed 16 July 2025 | 51.65 (0.02%) | 52.58 | 50.86 - 52.63 | 1.09 times | Tue 15 July 2025 | 51.64 (-2.44%) | 52.95 | 51.62 - 53.29 | 0.5423 times | Mon 14 July 2025 | 52.93 (0.74%) | 52.65 | 52.02 - 53.14 | 0.7507 times | Fri 11 July 2025 | 52.54 (0%) | 53.54 | 52.50 - 53.76 | 0.8162 times | Fri 11 July 2025 | 52.54 (-3.03%) | 53.54 | 52.50 - 53.76 | 0.8162 times | Thu 10 July 2025 | 54.18 (8.95%) | 52.50 | 51.24 - 55.17 | 1.8125 times | Wed 09 July 2025 | 49.73 (-0.66%) | 50.97 | 49.04 - 51.11 | 0.8876 times | Tue 08 July 2025 | 50.06 (-1.01%) | 51.40 | 49.88 - 52.15 | 1.2012 times | Mon 07 July 2025 | 50.57 (-0.94%) | 50.53 | 49.88 - 51.72 | 1.137 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 52.01 and 55.08
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.15 (1.16%) | 52.65 | 50.86 - 53.93 | 1.1491 times | Fri 11 July 2025 | 52.54 (0%) | 53.54 | 52.50 - 53.76 | 0.21 times | Fri 11 July 2025 | 52.54 (2.92%) | 50.53 | 49.04 - 55.17 | 1.5061 times | Thu 03 July 2025 | 51.05 (3.4%) | 49.49 | 48.81 - 52.25 | 0.9218 times | Fri 27 June 2025 | 49.37 (5.09%) | 46.55 | 45.48 - 50.24 | 1.3291 times | Fri 20 June 2025 | 46.98 (-1.01%) | 47.75 | 46.41 - 48.12 | 0.7378 times | Fri 13 June 2025 | 47.46 (-3.44%) | 51.71 | 47.00 - 52.05 | 0.9111 times | Wed 11 June 2025 | 49.15 (-6.38%) | 52.88 | 49.05 - 53.00 | 0.7577 times | Fri 06 June 2025 | 52.50 (3.08%) | 50.77 | 49.70 - 52.56 | 1.2499 times | Fri 30 May 2025 | 50.93 (0.43%) | 51.67 | 50.51 - 53.12 | 1.2274 times | Fri 23 May 2025 | 50.71 (-3.19%) | 53.54 | 48.63 - 54.05 | 1.0405 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 50.98 and 57.34
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 52.376666666667 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 53.15 (7.42%) | 49.54 | 48.81 - 55.17 | 0.6348 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.9137 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1288 times | Wed 30 April 2025 | 44.27 (-12.04%) | 48.58 | 39.79 - 51.23 | 1.5155 times | Fri 28 March 2025 | 50.33 (-30.37%) | 72.84 | 50.07 - 73.89 | 1.4249 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.848 times | Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.0865 times | Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 0.9559 times | Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.6312 times | Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.8607 times | Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.006 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 51.93 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.41 |
| 50 day DMA | 51.01 |
| 100 day DMA | 49.84 |
| 150 day DMA | 56.6 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.35 | 51.96 |
| 12 day EMA | 51.93 | 51.71 | 51.45 |
| 20 day EMA | 51.4 | 51.22 | 51.02 |
| 35 day EMA | 51.2 | 51.09 | 50.97 |
| 50 day EMA | 51.06 | 50.97 | 50.88 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.38 | 52.26 |
| 12 day SMA | 51.93 | 51.74 | 51.5 |
| 20 day SMA | 50.9 | 50.59 | 50.28 |
| 35 day SMA | 50.41 | 50.37 | 50.33 |
| 50 day SMA | 51.01 | 51 | 50.94 |
| 100 day SMA | 49.84 | 49.96 | 50.13 |
| 150 day SMA | 56.6 | 56.69 | 56.78 |
| 200 day SMA | 55.52 | 55.47 | 55.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.