AlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 67.14 and 68.2
| Daily Target 1 | 66.27 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.39 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.60 (0.19%) | 67.46 | 66.67 - 67.73 | 0.29 times | Mon 23 December 2024 | 67.47 (2.2%) | 65.68 | 65.68 - 67.50 | 0.6631 times | Fri 20 December 2024 | 66.02 (1.62%) | 64.44 | 64.43 - 66.81 | 1.5282 times | Thu 19 December 2024 | 64.97 (4.05%) | 62.98 | 62.81 - 65.24 | 0.8515 times | Wed 18 December 2024 | 62.44 (-1.2%) | 63.15 | 62.25 - 64.61 | 0.9257 times | Tue 17 December 2024 | 63.20 (-0.32%) | 63.00 | 62.50 - 63.52 | 0.9603 times | Mon 16 December 2024 | 63.40 (1.33%) | 62.46 | 62.03 - 63.42 | 0.8731 times | Fri 13 December 2024 | 62.57 (-1.34%) | 63.15 | 62.17 - 63.61 | 1.0408 times | Thu 12 December 2024 | 63.42 (-1.05%) | 64.70 | 63.10 - 65.62 | 1.4367 times | Wed 11 December 2024 | 64.09 (4.57%) | 62.00 | 61.86 - 65.28 | 1.4305 times | Tue 10 December 2024 | 61.29 (13.16%) | 61.45 | 60.03 - 63.90 | 2.0245 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 66.64 and 68.69
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 67.003333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.60 (2.39%) | 65.68 | 65.68 - 67.73 | 0.3645 times | Fri 20 December 2024 | 66.02 (5.51%) | 62.46 | 62.03 - 66.81 | 1.9653 times | Fri 13 December 2024 | 62.57 (12.7%) | 54.58 | 53.55 - 65.62 | 2.5232 times | Thu 05 December 2024 | 55.52 (4.89%) | 53.30 | 53.00 - 56.00 | 0.0436 times | Tue 26 November 2024 | 52.93 (0%) | 53.40 | 52.91 - 54.14 | 0.1231 times | Tue 26 November 2024 | 52.93 (0.97%) | 53.24 | 52.74 - 54.14 | 0.317 times | Fri 22 November 2024 | 52.42 (-2.85%) | 53.19 | 51.77 - 53.94 | 0.9015 times | Fri 15 November 2024 | 53.96 (5.8%) | 51.59 | 50.68 - 54.01 | 1.2072 times | Fri 08 November 2024 | 51.00 (3.6%) | 48.83 | 47.23 - 52.15 | 1.1191 times | Fri 01 November 2024 | 49.23 (8.1%) | 46.97 | 46.30 - 50.16 | 1.4354 times | Fri 25 October 2024 | 45.54 (1.34%) | 45.02 | 45.02 - 46.62 | 1.1193 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 60.3 and 75.03
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 67.60 (27.72%) | 53.30 | 53.00 - 67.73 | 0.9781 times | Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.8106 times | Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 1.1053 times | Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.2919 times | Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 1.0835 times | Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 1.1335 times | Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.7092 times | Fri 31 May 2024 | 42.02 (-2.32%) | 42.99 | 39.20 - 44.74 | 0.7166 times | Tue 30 April 2024 | 43.02 (0.07%) | 43.40 | 40.07 - 46.15 | 1.1899 times | Thu 28 March 2024 | 42.99 (14.98%) | 37.37 | 36.00 - 43.27 | 0.9814 times | Thu 29 February 2024 | 37.39 (4.35%) | 36.11 | 35.10 - 40.49 | 0.9814 times |
Indicator Analysis of AlaskaAir
Tomorrow's movement Prediction of Alaska Air ALK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alaska Air ALK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alaska Air ALK is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 80 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlaskaAir (ALK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlaskaAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlaskaAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlaskaAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlaskaAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlaskaAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and AlaskaAir ALK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlaskaAir ALK stock. Volume based technical analysis of AlaskaAir ALK stock is negative.
AlaskaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 63.39 |
| 20 day DMA | 59.37 |
| 35 day DMA | 55.85 |
| 50 day DMA | 52.8 |
| 100 day DMA | 45.61 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 65.27 | 64.17 |
| 12 day EMA | 63.23 | 62.44 | 61.53 |
| 20 day EMA | 60.61 | 59.87 | 59.07 |
| 35 day EMA | 56.79 | 56.15 | 55.48 |
| 50 day EMA | 53.26 | 52.68 | 52.08 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 64.82 | 64.01 |
| 12 day SMA | 63.39 | 62.38 | 61.26 |
| 20 day SMA | 59.37 | 58.65 | 57.93 |
| 35 day SMA | 55.85 | 55.27 | 54.68 |
| 50 day SMA | 52.8 | 52.3 | 51.81 |
| 100 day SMA | 45.61 | 45.3 | 45 |
| 150 day SMA | 43.73 | 43.57 | 43.41 |
| 200 day SMA | 43.38 | 43.23 | 43.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.