WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 209.92 and 212.55
| Daily Target 1 | 209.26 |
| Daily Target 2 | 210.58 |
| Daily Target 3 | 211.88666666667 |
| Daily Target 4 | 213.21 |
| Daily Target 5 | 214.52 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 211.91 (-0.37%) | 213.19 | 210.56 - 213.19 | 1.0186 times | Thu 17 July 2025 | 212.70 (0.55%) | 210.59 | 210.18 - 213.28 | 1.0412 times | Wed 16 July 2025 | 211.54 (0.44%) | 210.55 | 207.27 - 211.61 | 1.2338 times | Tue 15 July 2025 | 210.61 (-1.11%) | 213.12 | 210.23 - 213.12 | 0.9447 times | Mon 14 July 2025 | 212.97 (-0.32%) | 212.97 | 211.32 - 213.46 | 0.746 times | Fri 11 July 2025 | 213.66 (0%) | 213.09 | 211.80 - 213.90 | 0.8143 times | Fri 11 July 2025 | 213.66 (-0.04%) | 213.09 | 211.80 - 213.90 | 0.8143 times | Thu 10 July 2025 | 213.75 (0.33%) | 213.05 | 212.10 - 216.08 | 0.9727 times | Wed 09 July 2025 | 213.05 (0.6%) | 213.61 | 210.72 - 213.61 | 0.8164 times | Tue 08 July 2025 | 211.78 (-0.62%) | 213.94 | 211.62 - 216.10 | 1.5979 times | Mon 07 July 2025 | 213.10 (-0.59%) | 214.12 | 211.73 - 215.52 | 1.1726 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 206.5 and 212.69
| Weekly Target 1 | 204.69 |
| Weekly Target 2 | 208.3 |
| Weekly Target 3 | 210.88 |
| Weekly Target 4 | 214.49 |
| Weekly Target 5 | 217.07 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 211.91 (-0.82%) | 212.97 | 207.27 - 213.46 | 1.1781 times | Fri 11 July 2025 | 213.66 (0%) | 213.09 | 211.80 - 213.90 | 0.1925 times | Fri 11 July 2025 | 213.66 (-0.33%) | 214.12 | 210.72 - 216.10 | 1.2702 times | Thu 03 July 2025 | 214.37 (3.22%) | 207.78 | 206.93 - 215.83 | 1.2493 times | Fri 27 June 2025 | 207.69 (3.86%) | 200.05 | 197.85 - 208.66 | 1.4148 times | Fri 20 June 2025 | 199.98 (-0.85%) | 202.60 | 198.46 - 203.17 | 1.2599 times | Fri 13 June 2025 | 201.70 (-1.17%) | 204.71 | 201.03 - 205.27 | 0.5684 times | Wed 11 June 2025 | 204.09 (-1.04%) | 206.62 | 202.83 - 207.04 | 0.5745 times | Fri 06 June 2025 | 206.23 (1.93%) | 202.07 | 199.47 - 207.16 | 1.1119 times | Fri 30 May 2025 | 202.32 (1.51%) | 201.78 | 199.55 - 203.81 | 1.1804 times | Fri 23 May 2025 | 199.32 (-2.65%) | 205.52 | 195.99 - 206.29 | 1.0947 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 209.59 and 218.42
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 207.42 |
| Monthly Target 3 | 211.76 |
| Monthly Target 4 | 216.25 |
| Monthly Target 5 | 220.59 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 211.91 (1.22%) | 208.28 | 207.27 - 216.10 | 0.5925 times | Mon 30 June 2025 | 209.35 (3.47%) | 202.07 | 197.85 - 210.27 | 0.8935 times | Fri 30 May 2025 | 202.32 (9.52%) | 185.00 | 183.98 - 207.70 | 0.9638 times | Wed 30 April 2025 | 184.74 (1.62%) | 180.26 | 151.81 - 186.54 | 1.1193 times | Fri 28 March 2025 | 181.79 (-1.93%) | 187.10 | 172.58 - 190.21 | 1.079 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.4852 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 1.0345 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 1.0294 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.774 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 1.0287 times | Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.1418 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westinghouse Air WAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.73
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 204, while middle bands are at 208 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestinghouseAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestinghouseAir in short term but the sell signal is initial and weak.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestinghouseAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestinghouseAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.44 and WestinghouseAir WAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 211.95 |
| 12 day DMA | 212.76 |
| 20 day DMA | 210.57 |
| 35 day DMA | 207.39 |
| 50 day DMA | 205.86 |
| 100 day DMA | 191.68 |
| 150 day DMA | 193.05 |
| 200 day DMA | 193.44 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.15 | 212.27 | 212.05 |
| 12 day EMA | 211.7 | 211.66 | 211.47 |
| 20 day EMA | 210.38 | 210.22 | 209.96 |
| 35 day EMA | 208.03 | 207.8 | 207.51 |
| 50 day EMA | 205.21 | 204.94 | 204.62 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.95 | 212.3 | 212.49 |
| 12 day SMA | 212.76 | 212.92 | 212.64 |
| 20 day SMA | 210.57 | 209.98 | 209.38 |
| 35 day SMA | 207.39 | 207.1 | 206.77 |
| 50 day SMA | 205.86 | 205.46 | 205 |
| 100 day SMA | 191.68 | 191.33 | 191.02 |
| 150 day SMA | 193.05 | 192.91 | 192.78 |
| 200 day SMA | 193.44 | 193.29 | 193.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.