WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets WestinghouseAir
Strong Daily Stock price targets for WestinghouseAir WAB are 171.03 and 174.19
| Daily Target 1 | 170.27 |
| Daily Target 2 | 171.78 |
| Daily Target 3 | 173.43333333333 |
| Daily Target 4 | 174.94 |
| Daily Target 5 | 176.59 |
Daily price and volume Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 173.28 (0.89%) | 175.00 | 171.93 - 175.09 | 0.5823 times | Fri 11 April 2025 | 171.75 (1.83%) | 168.79 | 165.00 - 172.98 | 0.7233 times | Thu 10 April 2025 | 168.67 (-4.07%) | 170.34 | 163.85 - 171.85 | 1.16 times | Wed 09 April 2025 | 175.82 (9.74%) | 158.39 | 157.56 - 176.47 | 1.3757 times | Tue 08 April 2025 | 160.22 (-0.74%) | 166.94 | 157.19 - 166.94 | 0.7366 times | Mon 07 April 2025 | 161.42 (0.29%) | 156.91 | 151.81 - 166.76 | 1.4915 times | Fri 04 April 2025 | 160.95 (0%) | 166.41 | 158.54 - 166.41 | 1.1503 times | Fri 04 April 2025 | 160.95 (-7.28%) | 166.41 | 158.54 - 166.41 | 1.1503 times | Thu 03 April 2025 | 173.58 (-6.63%) | 178.72 | 173.43 - 180.79 | 1.0206 times | Wed 02 April 2025 | 185.91 (1.23%) | 180.98 | 180.98 - 186.54 | 0.6095 times | Tue 01 April 2025 | 183.66 (1.03%) | 180.26 | 180.26 - 184.24 | 0.6356 times |
Weekly price and charts WestinghouseAir
Strong weekly Stock price targets for WestinghouseAir WAB are 171.03 and 174.19
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 173.43333333333 |
| Weekly Target 4 | 174.94 |
| Weekly Target 5 | 176.59 |
Weekly price and volumes for Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 173.28 (0.89%) | 175.00 | 171.93 - 175.09 | 0.1494 times | Fri 11 April 2025 | 171.75 (6.71%) | 156.91 | 151.81 - 176.47 | 1.4079 times | Fri 04 April 2025 | 160.95 (0%) | 166.41 | 158.54 - 166.41 | 0.2952 times | Fri 04 April 2025 | 160.95 (-11.46%) | 180.26 | 158.54 - 186.54 | 0.8765 times | Fri 28 March 2025 | 181.79 (-1.62%) | 186.06 | 179.49 - 190.21 | 0.5727 times | Fri 21 March 2025 | 184.78 (3.41%) | 178.72 | 178.44 - 186.88 | 1.417 times | Fri 14 March 2025 | 178.69 (-0.33%) | 176.06 | 173.97 - 179.28 | 1.2776 times | Fri 07 March 2025 | 179.29 (-3.27%) | 187.10 | 172.58 - 187.65 | 1.3606 times | Fri 28 February 2025 | 185.36 (0.4%) | 185.84 | 180.05 - 186.13 | 1.7556 times | Fri 21 February 2025 | 184.63 (-4.5%) | 187.50 | 183.54 - 193.69 | 0.8876 times | Wed 19 February 2025 | 193.32 (2.73%) | 187.78 | 185.03 - 193.69 | 0.6226 times |
Monthly price and charts WestinghouseAir
Strong monthly Stock price targets for WestinghouseAir WAB are 145.18 and 179.91
| Monthly Target 1 | 135.81 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 170.54333333333 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 205.27 |
Monthly price and volumes Westinghouse Air
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 173.28 (-4.68%) | 180.26 | 151.81 - 186.54 | 0.5801 times | Fri 28 March 2025 | 181.79 (-1.93%) | 187.10 | 172.58 - 190.21 | 0.9837 times | Fri 28 February 2025 | 185.36 (-10.85%) | 203.72 | 180.05 - 209.39 | 1.3541 times | Fri 31 January 2025 | 207.92 (9.67%) | 191.56 | 186.90 - 210.88 | 0.9432 times | Tue 31 December 2024 | 189.59 (-6.01%) | 200.15 | 188.13 - 207.51 | 0.9385 times | Tue 26 November 2024 | 201.71 (7.3%) | 188.15 | 186.69 - 202.84 | 0.7057 times | Thu 31 October 2024 | 187.98 (3.42%) | 181.70 | 179.04 - 192.48 | 0.9379 times | Mon 30 September 2024 | 181.77 (7.19%) | 168.76 | 159.39 - 184.11 | 1.041 times | Fri 30 August 2024 | 169.57 (5.22%) | 160.94 | 147.66 - 169.93 | 1.3081 times | Wed 31 July 2024 | 161.15 (1.96%) | 159.26 | 152.13 - 169.76 | 1.2077 times | Fri 28 June 2024 | 158.05 (-6.61%) | 170.00 | 157.04 - 170.14 | 0.8876 times |
Indicator Analysis of WestinghouseAir
Tomorrow's movement Prediction of Westinghouse Air WAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westinghouse Air WAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westinghouse Air WAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 168 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestinghouseAir (WAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestinghouseAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestinghouseAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestinghouseAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestinghouseAir in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestinghouseAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.22 and WestinghouseAir WAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestinghouseAir WAB stock. Volume based technical analysis of WestinghouseAir WAB stock is negative.
WestinghouseAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westinghouse Air WAB
DMA (daily moving average) of Westinghouse Air WAB
| DMA period | DMA value |
| 5 day DMA | 169.95 |
| 12 day DMA | 171.5 |
| 20 day DMA | 176.63 |
| 35 day DMA | 178.02 |
| 50 day DMA | 184.57 |
| 100 day DMA | 191.23 |
| 150 day DMA | 188.92 |
| 200 day DMA | 181.87 |
EMA (exponential moving average) of Westinghouse Air WAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 169.61 | 168.54 |
| 12 day EMA | 172.09 | 171.87 | 171.89 |
| 20 day EMA | 174.71 | 174.86 | 175.19 |
| 35 day EMA | 180.25 | 180.66 | 181.18 |
| 50 day EMA | 184.98 | 185.46 | 186.02 |
SMA (simple moving average) of Westinghouse Air WAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.95 | 167.58 | 165.42 |
| 12 day SMA | 171.5 | 172.7 | 174.13 |
| 20 day SMA | 176.63 | 176.78 | 176.99 |
| 35 day SMA | 178.02 | 178.56 | 179.17 |
| 50 day SMA | 184.57 | 185.3 | 186 |
| 100 day SMA | 191.23 | 191.46 | 191.73 |
| 150 day SMA | 188.92 | 188.83 | 188.78 |
| 200 day SMA | 181.87 | 181.79 | 181.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.