HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.83 and 30.12
| Daily Target 1 | 29.77 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.063333333333 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.35 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.00 (-1.19%) | 30.19 | 29.95 - 30.24 | 0.576 times | Thu 17 July 2025 | 30.36 (-0.62%) | 30.08 | 30.06 - 30.40 | 1.0203 times | Wed 16 July 2025 | 30.55 (-0.84%) | 30.33 | 30.26 - 30.56 | 0.8117 times | Tue 15 July 2025 | 30.81 (-0.87%) | 30.99 | 30.79 - 31.02 | 0.817 times | Mon 14 July 2025 | 31.08 (1.2%) | 30.88 | 30.84 - 31.09 | 0.692 times | Fri 11 July 2025 | 30.71 (0%) | 30.63 | 30.54 - 30.71 | 0.7257 times | Fri 11 July 2025 | 30.71 (-0.13%) | 30.63 | 30.54 - 30.71 | 0.7257 times | Thu 10 July 2025 | 30.75 (0.49%) | 30.44 | 30.37 - 30.79 | 1.7064 times | Wed 09 July 2025 | 30.60 (2.79%) | 30.30 | 30.24 - 30.61 | 1.4827 times | Tue 08 July 2025 | 29.77 (2.27%) | 29.31 | 29.29 - 29.78 | 1.4423 times | Mon 07 July 2025 | 29.11 (-3.86%) | 29.39 | 28.99 - 29.53 | 1.2046 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.41 and 30.55
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.00 (-2.31%) | 30.88 | 29.95 - 31.09 | 1.1953 times | Fri 11 July 2025 | 30.71 (0%) | 30.63 | 30.54 - 30.71 | 0.2215 times | Fri 11 July 2025 | 30.71 (1.42%) | 29.39 | 28.99 - 30.79 | 2.0024 times | Thu 03 July 2025 | 30.28 (1.95%) | 29.00 | 28.82 - 30.34 | 1.2411 times | Fri 27 June 2025 | 29.70 (1.92%) | 28.63 | 28.42 - 29.87 | 1.3394 times | Fri 20 June 2025 | 29.14 (0.07%) | 29.65 | 29.14 - 29.80 | 0.5494 times | Fri 13 June 2025 | 29.12 (-0.07%) | 29.33 | 28.95 - 29.38 | 0.7748 times | Wed 11 June 2025 | 29.14 (-0.34%) | 29.08 | 29.01 - 29.38 | 0.7782 times | Fri 06 June 2025 | 29.24 (-4.19%) | 30.04 | 28.76 - 30.18 | 1.1074 times | Fri 30 May 2025 | 30.52 (3.46%) | 29.52 | 29.52 - 30.67 | 0.7904 times | Fri 23 May 2025 | 29.50 (-0.34%) | 29.47 | 29.24 - 30.14 | 0.575 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.47 and 31.63
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.00 (4.06%) | 29.01 | 28.93 - 31.09 | 0.6655 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.7472 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.7138 times | Wed 30 April 2025 | 30.51 (11.92%) | 27.04 | 24.56 - 30.87 | 1.1428 times | Fri 28 March 2025 | 27.26 (-1.91%) | 28.28 | 27.01 - 30.43 | 1.0016 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.066 times | Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.3044 times | Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.6846 times | Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.0464 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6277 times | Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.6707 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.63
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term and the buy signal is strong.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.39 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.56 | 30.66 |
| 12 day EMA | 30.28 | 30.33 | 30.33 |
| 20 day EMA | 30.09 | 30.1 | 30.07 |
| 35 day EMA | 29.95 | 29.95 | 29.93 |
| 50 day EMA | 29.83 | 29.82 | 29.8 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.7 | 30.77 |
| 12 day SMA | 30.39 | 30.37 | 30.27 |
| 20 day SMA | 29.86 | 29.81 | 29.78 |
| 35 day SMA | 29.67 | 29.68 | 29.66 |
| 50 day SMA | 29.68 | 29.69 | 29.69 |
| 100 day SMA | 29.23 | 29.22 | 29.2 |
| 150 day SMA | 28.91 | 28.9 | 28.89 |
| 200 day SMA | 28.6 | 28.61 | 28.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.