MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.32 and 5.38
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.42 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.35 (-1.11%) | 5.40 | 5.34 - 5.40 | 0.4255 times | Wed 08 January 2025 | 5.41 (0%) | 5.38 | 5.33 - 5.44 | 1.3645 times | Wed 08 January 2025 | 5.41 (0.74%) | 5.38 | 5.33 - 5.44 | 1.3645 times | Tue 07 January 2025 | 5.37 (-0.19%) | 5.38 | 5.32 - 5.38 | 0.7434 times | Mon 06 January 2025 | 5.38 (-0.37%) | 5.42 | 5.36 - 5.42 | 0.449 times | Fri 03 January 2025 | 5.40 (0.37%) | 5.40 | 5.39 - 5.42 | 0.7051 times | Thu 02 January 2025 | 5.38 (0.56%) | 5.36 | 5.35 - 5.38 | 0.8034 times | Tue 31 December 2024 | 5.35 (0.56%) | 5.36 | 5.32 - 5.38 | 1.6785 times | Mon 30 December 2024 | 5.32 (-0.19%) | 5.32 | 5.31 - 5.38 | 1.672 times | Fri 27 December 2024 | 5.33 (-1.48%) | 5.40 | 5.31 - 5.40 | 0.7939 times | Thu 26 December 2024 | 5.41 (1.69%) | 5.31 | 5.29 - 5.41 | 2.6343 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.29 and 5.4
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.35 (-1.11%) | 5.38 | 5.33 - 5.44 | 0.4937 times | Wed 08 January 2025 | 5.41 (0.19%) | 5.42 | 5.32 - 5.44 | 0.7053 times | Fri 03 January 2025 | 5.40 (1.31%) | 5.32 | 5.31 - 5.42 | 1.3403 times | Fri 27 December 2024 | 5.33 (0.38%) | 5.35 | 5.25 - 5.41 | 1.9713 times | Fri 20 December 2024 | 5.31 (-4.84%) | 5.59 | 5.31 - 5.60 | 2.5148 times | Fri 13 December 2024 | 5.58 (-1.24%) | 5.64 | 5.56 - 5.69 | 0.9901 times | Thu 05 December 2024 | 5.65 (1.25%) | 5.68 | 5.63 - 5.70 | 0.0913 times | Tue 26 November 2024 | 5.58 (0%) | 5.57 | 5.57 - 5.60 | 0.256 times | Tue 26 November 2024 | 5.58 (0.72%) | 5.58 | 5.56 - 5.60 | 0.4695 times | Fri 22 November 2024 | 5.54 (-0.89%) | 5.59 | 5.50 - 5.61 | 1.1677 times | Fri 15 November 2024 | 5.59 (0.36%) | 5.59 | 5.53 - 5.60 | 1.0919 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.28 and 5.4
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.35 (0%) | 5.36 | 5.32 - 5.44 | 0.3321 times | Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.3348 times | Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.9116 times | Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.3381 times | Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 1.022 times | Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 1.2072 times | Wed 31 July 2024 | 5.42 (-0.73%) | 5.39 | 5.32 - 5.44 | 1.1503 times | Fri 28 June 2024 | 5.46 (5.41%) | 5.19 | 5.19 - 5.46 | 0.9701 times | Fri 31 May 2024 | 5.18 (1.77%) | 5.10 | 5.08 - 5.33 | 0.8538 times | Tue 30 April 2024 | 5.09 (-5.21%) | 5.34 | 5.05 - 5.35 | 0.88 times | Thu 28 March 2024 | 5.37 (1.9%) | 5.27 | 5.25 - 5.48 | 0.866 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsMunicipal in short term but the buy signal is initial and weak.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.39 | 5.38 |
| 12 day EMA | 5.38 | 5.39 | 5.39 |
| 20 day EMA | 5.41 | 5.42 | 5.42 |
| 35 day EMA | 5.44 | 5.45 | 5.45 |
| 50 day EMA | 5.5 | 5.51 | 5.51 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.39 | 5.39 |
| 12 day SMA | 5.37 | 5.37 | 5.36 |
| 20 day SMA | 5.4 | 5.42 | 5.43 |
| 35 day SMA | 5.49 | 5.49 | 5.5 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.58 | 5.59 | 5.59 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.