MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 4.99 and 5.04
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.06 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.01 (0.6%) | 5.01 | 4.99 - 5.04 | 1.4078 times | Fri 11 April 2025 | 4.98 (-0.8%) | 5.02 | 4.94 - 5.04 | 1.0452 times | Thu 10 April 2025 | 5.02 (-2.14%) | 5.12 | 5.00 - 5.12 | 0.8406 times | Wed 09 April 2025 | 5.13 (0.39%) | 5.07 | 5.01 - 5.16 | 1.4741 times | Tue 08 April 2025 | 5.11 (-3.58%) | 5.35 | 5.07 - 5.35 | 0.8446 times | Mon 07 April 2025 | 5.30 (0%) | 5.27 | 5.21 - 5.30 | 1.1857 times | Fri 04 April 2025 | 5.30 (0%) | 5.35 | 5.30 - 5.37 | 1.0176 times | Fri 04 April 2025 | 5.30 (-1.3%) | 5.35 | 5.30 - 5.37 | 1.0176 times | Thu 03 April 2025 | 5.37 (0.19%) | 5.36 | 5.33 - 5.41 | 0.5145 times | Wed 02 April 2025 | 5.36 (0.19%) | 5.35 | 5.35 - 5.38 | 0.6523 times | Tue 01 April 2025 | 5.35 (0.94%) | 5.31 | 5.31 - 5.37 | 1.0114 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 4.99 and 5.04
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.01 (0.6%) | 5.01 | 4.99 - 5.04 | 0.6103 times | Fri 11 April 2025 | 4.98 (-6.04%) | 5.27 | 4.94 - 5.35 | 2.3366 times | Fri 04 April 2025 | 5.30 (0%) | 5.35 | 5.30 - 5.37 | 0.4411 times | Fri 04 April 2025 | 5.30 (0%) | 5.31 | 5.30 - 5.41 | 1.3853 times | Fri 28 March 2025 | 5.30 (-2.03%) | 5.40 | 5.25 - 5.42 | 1.0894 times | Fri 21 March 2025 | 5.41 (0.56%) | 5.41 | 5.34 - 5.46 | 0.7459 times | Fri 14 March 2025 | 5.38 (-1.28%) | 5.46 | 5.38 - 5.49 | 0.7395 times | Fri 07 March 2025 | 5.45 (-1.8%) | 5.55 | 5.43 - 5.59 | 1.0256 times | Fri 28 February 2025 | 5.55 (0.73%) | 5.48 | 5.47 - 5.56 | 0.9136 times | Fri 21 February 2025 | 5.51 (0.92%) | 5.44 | 5.44 - 5.53 | 0.7126 times | Wed 19 February 2025 | 5.46 (-0.91%) | 5.50 | 5.43 - 5.53 | 0.2339 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.74 and 5.21
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.01 (-5.47%) | 5.31 | 4.94 - 5.41 | 1.1944 times | Fri 28 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.901 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.9858 times | Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.9414 times | Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.1457 times | Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.7824 times | Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.1486 times | Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.8772 times | Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 1.0361 times | Wed 31 July 2024 | 5.42 (-0.73%) | 5.39 | 5.32 - 5.44 | 0.9874 times | Fri 28 June 2024 | 5.46 (5.41%) | 5.19 | 5.19 - 5.46 | 0.8327 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.15 |
| 12 day EMA | 5.17 | 5.2 | 5.24 |
| 20 day EMA | 5.25 | 5.27 | 5.3 |
| 35 day EMA | 5.3 | 5.32 | 5.34 |
| 50 day EMA | 5.37 | 5.38 | 5.4 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.11 | 5.17 |
| 12 day SMA | 5.21 | 5.24 | 5.27 |
| 20 day SMA | 5.28 | 5.3 | 5.33 |
| 35 day SMA | 5.37 | 5.39 | 5.4 |
| 50 day SMA | 5.4 | 5.41 | 5.42 |
| 100 day SMA | 5.43 | 5.43 | 5.44 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.