CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 64.68 and 66.47
| Daily Target 1 | 64.34 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 66.13 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 67.92 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 65.68 (-0.11%) | 66.35 | 65.46 - 67.25 | 1.1312 times | Thu 13 March 2025 | 65.75 (1.4%) | 64.40 | 64.40 - 67.04 | 0.9661 times | Wed 12 March 2025 | 64.84 (-0.22%) | 64.74 | 64.44 - 66.33 | 1.2978 times | Tue 11 March 2025 | 64.98 (-0.38%) | 65.63 | 64.66 - 65.83 | 0.9173 times | Mon 10 March 2025 | 65.23 (-1.66%) | 65.68 | 65.02 - 66.98 | 1.0479 times | Fri 07 March 2025 | 66.33 (1.66%) | 64.41 | 64.00 - 67.09 | 1.2667 times | Thu 06 March 2025 | 65.25 (-1.06%) | 65.80 | 64.49 - 66.10 | 0.7491 times | Wed 05 March 2025 | 65.95 (2.71%) | 64.20 | 64.03 - 66.40 | 0.8279 times | Tue 04 March 2025 | 64.21 (-1.06%) | 64.33 | 64.02 - 65.41 | 0.9067 times | Mon 03 March 2025 | 64.90 (-1.25%) | 65.76 | 64.32 - 66.36 | 0.8893 times | Fri 28 February 2025 | 65.72 (1.92%) | 64.28 | 64.20 - 65.90 | 1.3161 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 64.26 and 67.11
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 65.776666666667 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 65.68 (-0.98%) | 65.68 | 64.40 - 67.25 | 0.9908 times | Fri 07 March 2025 | 66.33 (0.93%) | 65.76 | 64.00 - 67.09 | 0.8576 times | Fri 28 February 2025 | 65.72 (3.53%) | 63.58 | 62.13 - 65.90 | 1.0168 times | Fri 21 February 2025 | 63.48 (-4.4%) | 65.80 | 62.02 - 67.17 | 0.7502 times | Wed 19 February 2025 | 66.40 (0.87%) | 64.85 | 64.51 - 67.17 | 0.4616 times | Fri 14 February 2025 | 65.83 (21.88%) | 54.39 | 53.36 - 67.34 | 2.1021 times | Fri 07 February 2025 | 54.01 (-4.37%) | 56.08 | 53.84 - 56.67 | 1.0456 times | Fri 31 January 2025 | 56.48 (3.54%) | 55.00 | 55.00 - 58.46 | 1.3682 times | Fri 24 January 2025 | 54.55 (3.67%) | 52.94 | 52.21 - 54.93 | 1.0956 times | Fri 17 January 2025 | 52.62 (0%) | 52.23 | 51.80 - 52.89 | 0.3115 times | Fri 17 January 2025 | 52.62 (2.14%) | 50.35 | 49.52 - 52.89 | 1.8799 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 63.22 and 66.47
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 65.643333333333 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 65.68 (-0.06%) | 65.76 | 64.00 - 67.25 | 0.3525 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.0253 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.4214 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.1818 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1269 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3385 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.8141 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8588 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8737 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 1.0068 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.7661 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.04 |
| 35 day DMA | 61.87 |
| 50 day DMA | 58.6 |
| 100 day DMA | 55.78 |
| 150 day DMA | 57.12 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.34 | 65.13 |
| 12 day EMA | 65.04 | 64.92 | 64.77 |
| 20 day EMA | 64.02 | 63.84 | 63.64 |
| 35 day EMA | 61.24 | 60.98 | 60.7 |
| 50 day EMA | 58.15 | 57.84 | 57.52 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 65.43 | 65.33 |
| 12 day SMA | 65.28 | 65.13 | 64.95 |
| 20 day SMA | 65.04 | 65.05 | 65.08 |
| 35 day SMA | 61.87 | 61.55 | 61.21 |
| 50 day SMA | 58.6 | 58.2 | 57.8 |
| 100 day SMA | 55.78 | 55.73 | 55.71 |
| 150 day SMA | 57.12 | 57.06 | 57 |
| 200 day SMA | 57.68 | 57.66 | 57.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.