Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 68.42 and 69.61

Daily Target 168.16
Daily Target 268.68
Daily Target 369.35
Daily Target 469.87
Daily Target 570.54

Daily price and volume Cvs Health

Date Closing Open Range Volume
Mon 14 April 2025 69.20 (-0.45%) 70.00 68.83 - 70.02 0.8636 times
Fri 11 April 2025 69.51 (0.78%) 69.00 68.00 - 69.99 0.8404 times
Thu 10 April 2025 68.97 (-1.72%) 69.68 68.34 - 70.89 1.1273 times
Wed 09 April 2025 70.18 (3.77%) 66.44 66.38 - 71.22 1.2624 times
Tue 08 April 2025 67.63 (5.92%) 71.11 66.90 - 71.45 1.7499 times
Mon 07 April 2025 63.85 (0.3%) 62.00 60.33 - 64.75 0.9372 times
Fri 04 April 2025 63.66 (0%) 65.62 63.50 - 66.98 0.9469 times
Fri 04 April 2025 63.66 (-5.7%) 65.62 63.50 - 66.98 0.9469 times
Thu 03 April 2025 67.51 (-0.82%) 65.97 65.59 - 69.18 0.8692 times
Wed 02 April 2025 68.07 (0.13%) 67.51 67.17 - 68.17 0.4562 times
Tue 01 April 2025 67.98 (1.25%) 67.84 67.09 - 68.14 0.6154 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 68.42 and 69.61

Weekly Target 168.16
Weekly Target 268.68
Weekly Target 369.35
Weekly Target 469.87
Weekly Target 570.54

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Mon 14 April 2025 69.20 (-0.45%) 70.00 68.83 - 70.02 0.3195 times
Fri 11 April 2025 69.51 (9.19%) 62.00 60.33 - 71.45 2.1894 times
Fri 04 April 2025 63.66 (0%) 65.62 63.50 - 66.98 0.3504 times
Fri 04 April 2025 63.66 (-5.18%) 67.84 63.50 - 69.18 1.0685 times
Fri 28 March 2025 67.14 (0.13%) 67.57 66.52 - 68.50 0.6563 times
Fri 21 March 2025 67.05 (2.09%) 65.59 65.52 - 68.87 1.313 times
Fri 14 March 2025 65.68 (-0.98%) 65.68 64.40 - 67.25 1.1244 times
Fri 07 March 2025 66.33 (0.93%) 65.76 64.00 - 67.09 0.9732 times
Fri 28 February 2025 65.72 (3.53%) 63.58 62.13 - 65.90 1.1539 times
Fri 21 February 2025 63.48 (-4.4%) 65.80 62.02 - 67.17 0.8514 times
Wed 19 February 2025 66.40 (0.87%) 64.85 64.51 - 67.17 0.5238 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 64.77 and 75.89

Monthly Target 155.87
Monthly Target 262.54
Monthly Target 366.993333333333
Monthly Target 473.66
Monthly Target 578.11

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Mon 14 April 2025 69.20 (3.07%) 67.84 60.33 - 71.45 0.6611 times
Fri 28 March 2025 67.14 (2.16%) 65.76 64.00 - 68.87 0.6845 times
Fri 28 February 2025 65.72 (16.36%) 56.08 53.36 - 67.34 1.0269 times
Fri 31 January 2025 56.48 (25.82%) 45.11 44.11 - 58.46 1.4237 times
Tue 31 December 2024 44.89 (-23.93%) 59.92 43.56 - 60.05 1.1837 times
Tue 26 November 2024 59.01 (4.52%) 56.74 52.71 - 63.33 1.1287 times
Thu 31 October 2024 56.46 (-10.21%) 63.00 55.94 - 67.80 1.3406 times
Mon 30 September 2024 62.88 (9.85%) 57.20 54.81 - 63.60 0.8154 times
Fri 30 August 2024 57.24 (-5.12%) 60.88 55.60 - 61.55 0.8601 times
Wed 31 July 2024 60.33 (2.15%) 59.20 55.84 - 63.92 0.8751 times
Fri 28 June 2024 59.06 (-0.91%) 59.13 57.22 - 62.07 1.0084 times

 monthly chart CvsHealth

Indicator Analysis of CvsHealth

Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvsHealth (CVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvsHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.3 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.

CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 69.1
12 day DMA 67.28
20 day DMA 67.28
35 day DMA 66.21
50 day DMA 64.36
100 day DMA 57.88
150 day DMA 58.34
200 day DMA 58.33

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6768.467.84
12 day EMA67.7267.4567.08
20 day EMA67.0566.8266.54
35 day EMA65.5665.3565.1
50 day EMA64.1863.9863.75

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.168.0366.86
12 day SMA67.2867.1166.95
20 day SMA67.2867.1166.88
35 day SMA66.2166.0966
50 day SMA64.3664.1263.86
100 day SMA57.8857.7457.59
150 day SMA58.3458.2658.19
200 day SMA58.3358.2858.22
Back to top | Use Dark Theme