Login or Join

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 56.62 and 57.41

Daily Target 156.38
Daily Target 256.85
Daily Target 357.17
Daily Target 457.64
Daily Target 557.96

Daily price and volume Cvs Health

Date Closing Open Range Volume
Tue 21 May 2024 57.32 (-0.14%) 57.45 56.70 - 57.49 1.3082 times
Mon 20 May 2024 57.40 (-0.49%) 57.65 57.27 - 57.87 0.8912 times
Fri 17 May 2024 57.68 (0.28%) 57.65 57.08 - 57.69 0.7494 times
Thu 16 May 2024 57.52 (2.24%) 56.36 56.29 - 57.72 1.0849 times
Wed 15 May 2024 56.26 (0.46%) 56.21 55.63 - 56.49 1.2518 times
Tue 14 May 2024 56.00 (-0.83%) 56.69 55.20 - 57.10 1.203 times
Mon 13 May 2024 56.47 (1.16%) 55.91 55.88 - 57.55 0.9186 times
Fri 10 May 2024 55.82 (0.25%) 55.72 55.57 - 56.44 0.7251 times
Thu 09 May 2024 55.68 (1.4%) 54.90 54.72 - 55.74 0.8041 times
Wed 08 May 2024 54.91 (-1.49%) 55.79 54.69 - 56.06 1.0636 times
Tue 07 May 2024 55.74 (-0.41%) 55.66 55.58 - 57.09 1.3652 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 56.43 and 57.6

Weekly Target 156.13
Weekly Target 256.72
Weekly Target 357.296666666667
Weekly Target 457.89
Weekly Target 558.47

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Tue 21 May 2024 57.32 (-0.62%) 57.65 56.70 - 57.87 0.5015 times
Fri 17 May 2024 57.68 (3.33%) 55.91 55.20 - 57.72 1.1875 times
Fri 10 May 2024 55.82 (-0.14%) 55.99 54.69 - 57.09 1.1983 times
Fri 03 May 2024 55.90 (-16.79%) 67.14 53.70 - 68.19 2.6281 times
Fri 26 April 2024 67.18 (-3.68%) 69.49 66.75 - 70.21 0.6785 times
Fri 19 April 2024 69.75 (1.62%) 69.12 67.96 - 71.66 0.7626 times
Fri 12 April 2024 68.64 (-7.96%) 74.41 68.32 - 74.85 0.6932 times
Fri 05 April 2024 74.58 (-6.49%) 79.73 71.96 - 79.98 0.9617 times
Thu 28 March 2024 79.76 (1.63%) 78.83 77.66 - 80.75 0.665 times
Fri 22 March 2024 78.48 (1.4%) 77.26 76.39 - 79.50 0.7236 times
Fri 15 March 2024 77.40 (3.1%) 74.75 74.28 - 77.61 0.7308 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 55.51 and 59.68

Monthly Target 152.13
Monthly Target 254.72
Monthly Target 356.296666666667
Monthly Target 458.89
Monthly Target 560.47

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Tue 21 May 2024 57.32 (-15.34%) 56.00 53.70 - 57.87 1.3901 times
Tue 30 April 2024 67.71 (-15.11%) 79.73 66.75 - 79.98 0.9305 times
Thu 28 March 2024 79.76 (7.25%) 74.63 73.04 - 80.75 0.8535 times
Thu 29 February 2024 74.37 (0%) 74.43 71.59 - 78.30 1.1555 times
Wed 31 January 2024 74.37 (-5.81%) 78.90 70.19 - 83.25 1.5103 times
Fri 29 December 2023 78.96 (16.2%) 67.91 67.37 - 79.39 0.8555 times
Thu 30 November 2023 67.95 (-1.54%) 65.75 64.41 - 71.34 0.713 times
Tue 31 October 2023 69.01 (-1.16%) 69.54 66.01 - 73.34 0.6577 times
Fri 29 September 2023 69.82 (7.14%) 65.40 65.05 - 72.60 0.844 times
Thu 31 August 2023 65.17 (-12.75%) 74.76 64.62 - 77.38 1.09 times
Mon 31 July 2023 74.69 (8.04%) 69.12 68.70 - 76.22 0.8609 times

 monthly chart CvsHealth

Indicator Analysis of CvsHealth

Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CvsHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CvsHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.51 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.

CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 57.24
12 day DMA 56.4
20 day DMA 59.08
35 day DMA 64.17
50 day DMA 68.24
100 day DMA 72.03
150 day DMA 71.92
200 day DMA 71.28

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1957.1256.98
12 day EMA57.7357.857.87
20 day EMA59.5659.860.05
35 day EMA63.3363.6864.05
50 day EMA67.6868.168.54

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2456.9756.79
12 day SMA56.456.2856.09
20 day SMA59.0859.6460.25
35 day SMA64.1764.6465.27
50 day SMA68.2468.6268.97
100 day SMA72.0372.2772.48
150 day SMA71.927272.09
200 day SMA71.2871.3771.45
Back to top | Use Dark Theme