CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 64.13 and 66.04
| Daily Target 1 | 62.7 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 64.606666666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.52 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 64.59 (2.65%) | 63.72 | 63.66 - 65.57 | 1.2505 times | Thu 03 October 2024 | 62.92 (1.09%) | 61.95 | 61.46 - 63.22 | 0.7774 times | Wed 02 October 2024 | 62.24 (1.14%) | 63.01 | 61.89 - 63.96 | 1.7092 times | Tue 01 October 2024 | 61.54 (-2.13%) | 63.00 | 60.76 - 63.18 | 1.2484 times | Mon 30 September 2024 | 62.88 (2.44%) | 63.10 | 62.22 - 63.60 | 1.231 times | Fri 27 September 2024 | 61.38 (4.02%) | 59.45 | 59.29 - 61.86 | 0.9589 times | Thu 26 September 2024 | 59.01 (0.63%) | 58.74 | 58.35 - 59.08 | 0.6406 times | Wed 25 September 2024 | 58.64 (0.96%) | 58.82 | 58.32 - 59.33 | 0.8639 times | Tue 24 September 2024 | 58.08 (0.89%) | 57.64 | 57.32 - 58.23 | 0.5989 times | Mon 23 September 2024 | 57.57 (0.1%) | 57.57 | 57.32 - 58.10 | 0.7211 times | Fri 20 September 2024 | 57.51 (-1.52%) | 58.00 | 57.13 - 58.08 | 0.7849 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 62.68 and 67.49
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 64.59 (5.23%) | 63.10 | 60.76 - 65.57 | 2.1982 times | Fri 27 September 2024 | 61.38 (6.73%) | 57.57 | 57.32 - 61.86 | 1.3379 times | Fri 20 September 2024 | 57.51 (-0.81%) | 58.32 | 57.13 - 59.19 | 0.8557 times | Fri 13 September 2024 | 57.98 (2.67%) | 57.95 | 54.81 - 58.27 | 1.046 times | Mon 09 September 2024 | 56.47 (-2.22%) | 57.95 | 55.51 - 58.14 | 0.2477 times | Fri 06 September 2024 | 57.75 (0.89%) | 57.20 | 57.11 - 59.86 | 1.0603 times | Fri 30 August 2024 | 57.24 (0%) | 56.96 | 56.85 - 57.42 | 0.2219 times | Fri 30 August 2024 | 57.24 (-2.57%) | 58.70 | 56.50 - 59.79 | 1.041 times | Fri 23 August 2024 | 58.75 (0.69%) | 58.41 | 57.17 - 59.25 | 0.9182 times | Fri 16 August 2024 | 58.35 (2.17%) | 57.21 | 55.60 - 58.54 | 1.073 times | Fri 09 August 2024 | 57.11 (-3.73%) | 58.00 | 56.21 - 58.96 | 1.5167 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 62.68 and 67.49
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 64.59 (2.72%) | 63.00 | 60.76 - 65.57 | 0.2965 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.838 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8839 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8993 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 1.0362 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.8178 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.8842 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.811 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 1.098 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.4351 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.8129 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.89
Munafa value: 100 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 62.83 |
| 12 day DMA | 60.4 |
| 20 day DMA | 59.22 |
| 35 day DMA | 58.63 |
| 50 day DMA | 58.49 |
| 100 day DMA | 58.73 |
| 150 day DMA | 62.14 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 61.87 | 61.34 |
| 12 day EMA | 61.1 | 60.46 | 60.01 |
| 20 day EMA | 60.12 | 59.65 | 59.31 |
| 35 day EMA | 59.41 | 59.1 | 58.87 |
| 50 day EMA | 59.03 | 58.8 | 58.63 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.83 | 62.19 | 61.41 |
| 12 day SMA | 60.4 | 59.88 | 59.46 |
| 20 day SMA | 59.22 | 58.81 | 58.56 |
| 35 day SMA | 58.63 | 58.46 | 58.33 |
| 50 day SMA | 58.49 | 58.43 | 58.4 |
| 100 day SMA | 58.73 | 58.66 | 58.61 |
| 150 day SMA | 62.14 | 62.21 | 62.28 |
| 200 day SMA | 65.61 | 65.68 | 65.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.