CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 56.42 and 58.09
| Daily Target 1 | 55.16 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.833333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.5 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.83 (1.9%) | 56.25 | 56.00 - 57.67 | 0.8219 times | Tue 19 November 2024 | 55.77 (-0.5%) | 55.57 | 55.28 - 56.71 | 0.8706 times | Mon 18 November 2024 | 56.05 (5.38%) | 53.73 | 53.45 - 56.78 | 1.3427 times | Fri 15 November 2024 | 53.19 (-3.45%) | 54.99 | 52.71 - 55.06 | 1.1985 times | Thu 14 November 2024 | 55.09 (1.51%) | 54.02 | 53.86 - 55.19 | 0.6312 times | Wed 13 November 2024 | 54.27 (0.44%) | 53.89 | 53.68 - 54.63 | 0.5779 times | Tue 12 November 2024 | 54.03 (-3.19%) | 55.62 | 53.51 - 55.62 | 1.1464 times | Mon 11 November 2024 | 55.81 (0.49%) | 55.58 | 55.16 - 56.43 | 0.8306 times | Fri 08 November 2024 | 55.54 (-2.68%) | 57.19 | 55.45 - 57.28 | 0.9799 times | Thu 07 November 2024 | 57.07 (-7.37%) | 61.29 | 57.06 - 61.69 | 1.6003 times | Wed 06 November 2024 | 61.61 (11.33%) | 61.70 | 60.82 - 63.33 | 2.0919 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 55.14 and 59.36
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.83 (6.84%) | 53.73 | 53.45 - 57.67 | 0.7001 times | Fri 15 November 2024 | 53.19 (-4.23%) | 55.58 | 52.71 - 56.43 | 1.0114 times | Fri 08 November 2024 | 55.54 (-0.48%) | 55.97 | 54.31 - 63.33 | 1.4528 times | Fri 01 November 2024 | 55.81 (-1.2%) | 56.55 | 55.62 - 57.72 | 0.7555 times | Fri 25 October 2024 | 56.49 (-6.38%) | 59.75 | 56.09 - 60.28 | 0.9161 times | Fri 18 October 2024 | 60.34 (-9.44%) | 66.77 | 57.47 - 67.80 | 1.5462 times | Fri 11 October 2024 | 66.63 (3.16%) | 64.27 | 64.09 - 67.70 | 0.935 times | Fri 04 October 2024 | 64.59 (5.23%) | 63.10 | 60.76 - 65.57 | 1.3428 times | Fri 27 September 2024 | 61.38 (6.73%) | 57.57 | 57.32 - 61.86 | 0.8173 times | Fri 20 September 2024 | 57.51 (-0.81%) | 58.32 | 57.13 - 59.19 | 0.5227 times | Fri 13 September 2024 | 57.98 (2.67%) | 57.95 | 54.81 - 58.27 | 0.639 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 54.77 and 65.39
| Monthly Target 1 | 47 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 57.623333333333 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.83 (0.66%) | 56.74 | 52.71 - 63.33 | 0.8819 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3023 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7921 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8355 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8501 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 0.9795 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.7183 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.8358 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.7666 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 1.0379 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.3566 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.81
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.01 |
| 35 day DMA | 59.19 |
| 50 day DMA | 59.18 |
| 100 day DMA | 58.7 |
| 150 day DMA | 58.77 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.27 | 55.02 |
| 12 day EMA | 55.88 | 55.71 | 55.7 |
| 20 day EMA | 56.52 | 56.49 | 56.57 |
| 35 day EMA | 57.39 | 57.42 | 57.52 |
| 50 day EMA | 58.61 | 58.68 | 58.8 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 54.87 | 54.53 |
| 12 day SMA | 55.88 | 55.7 | 55.71 |
| 20 day SMA | 56.01 | 56 | 56.06 |
| 35 day SMA | 59.19 | 59.34 | 59.51 |
| 50 day SMA | 59.18 | 59.16 | 59.19 |
| 100 day SMA | 58.7 | 58.7 | 58.71 |
| 150 day SMA | 58.77 | 58.85 | 58.93 |
| 200 day SMA | 62.74 | 62.84 | 62.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.