CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 68.42 and 69.61
| Daily Target 1 | 68.16 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 69.35 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 70.54 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.20 (-0.45%) | 70.00 | 68.83 - 70.02 | 0.8636 times | Fri 11 April 2025 | 69.51 (0.78%) | 69.00 | 68.00 - 69.99 | 0.8404 times | Thu 10 April 2025 | 68.97 (-1.72%) | 69.68 | 68.34 - 70.89 | 1.1273 times | Wed 09 April 2025 | 70.18 (3.77%) | 66.44 | 66.38 - 71.22 | 1.2624 times | Tue 08 April 2025 | 67.63 (5.92%) | 71.11 | 66.90 - 71.45 | 1.7499 times | Mon 07 April 2025 | 63.85 (0.3%) | 62.00 | 60.33 - 64.75 | 0.9372 times | Fri 04 April 2025 | 63.66 (0%) | 65.62 | 63.50 - 66.98 | 0.9469 times | Fri 04 April 2025 | 63.66 (-5.7%) | 65.62 | 63.50 - 66.98 | 0.9469 times | Thu 03 April 2025 | 67.51 (-0.82%) | 65.97 | 65.59 - 69.18 | 0.8692 times | Wed 02 April 2025 | 68.07 (0.13%) | 67.51 | 67.17 - 68.17 | 0.4562 times | Tue 01 April 2025 | 67.98 (1.25%) | 67.84 | 67.09 - 68.14 | 0.6154 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 68.42 and 69.61
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.20 (-0.45%) | 70.00 | 68.83 - 70.02 | 0.3195 times | Fri 11 April 2025 | 69.51 (9.19%) | 62.00 | 60.33 - 71.45 | 2.1894 times | Fri 04 April 2025 | 63.66 (0%) | 65.62 | 63.50 - 66.98 | 0.3504 times | Fri 04 April 2025 | 63.66 (-5.18%) | 67.84 | 63.50 - 69.18 | 1.0685 times | Fri 28 March 2025 | 67.14 (0.13%) | 67.57 | 66.52 - 68.50 | 0.6563 times | Fri 21 March 2025 | 67.05 (2.09%) | 65.59 | 65.52 - 68.87 | 1.313 times | Fri 14 March 2025 | 65.68 (-0.98%) | 65.68 | 64.40 - 67.25 | 1.1244 times | Fri 07 March 2025 | 66.33 (0.93%) | 65.76 | 64.00 - 67.09 | 0.9732 times | Fri 28 February 2025 | 65.72 (3.53%) | 63.58 | 62.13 - 65.90 | 1.1539 times | Fri 21 February 2025 | 63.48 (-4.4%) | 65.80 | 62.02 - 67.17 | 0.8514 times | Wed 19 February 2025 | 66.40 (0.87%) | 64.85 | 64.51 - 67.17 | 0.5238 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 64.77 and 75.89
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 66.993333333333 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 69.20 (3.07%) | 67.84 | 60.33 - 71.45 | 0.6611 times | Fri 28 March 2025 | 67.14 (2.16%) | 65.76 | 64.00 - 68.87 | 0.6845 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.0269 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.4237 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.1837 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1287 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3406 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.8154 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8601 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8751 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 1.0084 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67.28 |
| 35 day DMA | 66.21 |
| 50 day DMA | 64.36 |
| 100 day DMA | 57.88 |
| 150 day DMA | 58.34 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.4 | 67.84 |
| 12 day EMA | 67.72 | 67.45 | 67.08 |
| 20 day EMA | 67.05 | 66.82 | 66.54 |
| 35 day EMA | 65.56 | 65.35 | 65.1 |
| 50 day EMA | 64.18 | 63.98 | 63.75 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 68.03 | 66.86 |
| 12 day SMA | 67.28 | 67.11 | 66.95 |
| 20 day SMA | 67.28 | 67.11 | 66.88 |
| 35 day SMA | 66.21 | 66.09 | 66 |
| 50 day SMA | 64.36 | 64.12 | 63.86 |
| 100 day SMA | 57.88 | 57.74 | 57.59 |
| 150 day SMA | 58.34 | 58.26 | 58.19 |
| 200 day SMA | 58.33 | 58.28 | 58.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.