Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 64.68 and 66.47

Daily Target 164.34
Daily Target 265.01
Daily Target 366.13
Daily Target 466.8
Daily Target 567.92

Daily price and volume Cvs Health

Date Closing Open Range Volume
Fri 14 March 2025 65.68 (-0.11%) 66.35 65.46 - 67.25 1.1312 times
Thu 13 March 2025 65.75 (1.4%) 64.40 64.40 - 67.04 0.9661 times
Wed 12 March 2025 64.84 (-0.22%) 64.74 64.44 - 66.33 1.2978 times
Tue 11 March 2025 64.98 (-0.38%) 65.63 64.66 - 65.83 0.9173 times
Mon 10 March 2025 65.23 (-1.66%) 65.68 65.02 - 66.98 1.0479 times
Fri 07 March 2025 66.33 (1.66%) 64.41 64.00 - 67.09 1.2667 times
Thu 06 March 2025 65.25 (-1.06%) 65.80 64.49 - 66.10 0.7491 times
Wed 05 March 2025 65.95 (2.71%) 64.20 64.03 - 66.40 0.8279 times
Tue 04 March 2025 64.21 (-1.06%) 64.33 64.02 - 65.41 0.9067 times
Mon 03 March 2025 64.90 (-1.25%) 65.76 64.32 - 66.36 0.8893 times
Fri 28 February 2025 65.72 (1.92%) 64.28 64.20 - 65.90 1.3161 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 64.26 and 67.11

Weekly Target 162.93
Weekly Target 264.3
Weekly Target 365.776666666667
Weekly Target 467.15
Weekly Target 568.63

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Fri 14 March 2025 65.68 (-0.98%) 65.68 64.40 - 67.25 0.9908 times
Fri 07 March 2025 66.33 (0.93%) 65.76 64.00 - 67.09 0.8576 times
Fri 28 February 2025 65.72 (3.53%) 63.58 62.13 - 65.90 1.0168 times
Fri 21 February 2025 63.48 (-4.4%) 65.80 62.02 - 67.17 0.7502 times
Wed 19 February 2025 66.40 (0.87%) 64.85 64.51 - 67.17 0.4616 times
Fri 14 February 2025 65.83 (21.88%) 54.39 53.36 - 67.34 2.1021 times
Fri 07 February 2025 54.01 (-4.37%) 56.08 53.84 - 56.67 1.0456 times
Fri 31 January 2025 56.48 (3.54%) 55.00 55.00 - 58.46 1.3682 times
Fri 24 January 2025 54.55 (3.67%) 52.94 52.21 - 54.93 1.0956 times
Fri 17 January 2025 52.62 (0%) 52.23 51.80 - 52.89 0.3115 times
Fri 17 January 2025 52.62 (2.14%) 50.35 49.52 - 52.89 1.8799 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 63.22 and 66.47

Monthly Target 162.39
Monthly Target 264.04
Monthly Target 365.643333333333
Monthly Target 467.29
Monthly Target 568.89

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Fri 14 March 2025 65.68 (-0.06%) 65.76 64.00 - 67.25 0.3525 times
Fri 28 February 2025 65.72 (16.36%) 56.08 53.36 - 67.34 1.0253 times
Fri 31 January 2025 56.48 (25.82%) 45.11 44.11 - 58.46 1.4214 times
Tue 31 December 2024 44.89 (-23.93%) 59.92 43.56 - 60.05 1.1818 times
Tue 26 November 2024 59.01 (4.52%) 56.74 52.71 - 63.33 1.1269 times
Thu 31 October 2024 56.46 (-10.21%) 63.00 55.94 - 67.80 1.3385 times
Mon 30 September 2024 62.88 (9.85%) 57.20 54.81 - 63.60 0.8141 times
Fri 30 August 2024 57.24 (-5.12%) 60.88 55.60 - 61.55 0.8588 times
Wed 31 July 2024 60.33 (2.15%) 59.20 55.84 - 63.92 0.8737 times
Fri 28 June 2024 59.06 (-0.91%) 59.13 57.22 - 62.07 1.0068 times
Fri 31 May 2024 59.60 (-11.98%) 56.00 52.77 - 59.73 1.7661 times

 monthly chart CvsHealth

Indicator Analysis of CvsHealth

Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.

CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvsHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.34 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.

CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 65.3
12 day DMA 65.28
20 day DMA 65.04
35 day DMA 61.87
50 day DMA 58.6
100 day DMA 55.78
150 day DMA 57.12
200 day DMA 57.68

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4565.3465.13
12 day EMA65.0464.9264.77
20 day EMA64.0263.8463.64
35 day EMA61.2460.9860.7
50 day EMA58.1557.8457.52

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.365.4365.33
12 day SMA65.2865.1364.95
20 day SMA65.0465.0565.08
35 day SMA61.8761.5561.21
50 day SMA58.658.257.8
100 day SMA55.7855.7355.71
150 day SMA57.1257.0657
200 day SMA57.6857.6657.62
Back to top | Use Dark Theme