CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 59.96 and 62.15
| Daily Target 1 | 58.15 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 60.336666666667 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.53 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.00 (4.01%) | 59.02 | 58.91 - 61.10 | 1.6039 times | Thu 25 July 2024 | 58.65 (0.19%) | 58.87 | 58.27 - 60.04 | 0.9013 times | Wed 24 July 2024 | 58.54 (0.98%) | 58.08 | 57.43 - 58.63 | 1.1267 times | Tue 23 July 2024 | 57.97 (-0.62%) | 58.17 | 57.32 - 58.21 | 0.8222 times | Mon 22 July 2024 | 58.33 (-2.08%) | 58.88 | 58.08 - 59.06 | 0.8722 times | Fri 19 July 2024 | 59.57 (-0.57%) | 60.28 | 59.13 - 60.46 | 0.7873 times | Thu 18 July 2024 | 59.91 (-2.74%) | 61.00 | 59.77 - 61.99 | 0.7681 times | Wed 17 July 2024 | 61.60 (2.56%) | 59.87 | 59.76 - 62.01 | 1.3647 times | Tue 16 July 2024 | 60.06 (2.37%) | 59.32 | 58.81 - 60.23 | 1.0717 times | Mon 15 July 2024 | 58.67 (-0.56%) | 59.64 | 58.42 - 59.97 | 0.6818 times | Fri 12 July 2024 | 59.00 (1.36%) | 58.30 | 57.85 - 59.57 | 0.906 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 59.16 and 62.94
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.00 (2.4%) | 58.88 | 57.32 - 61.10 | 1.2326 times | Fri 19 July 2024 | 59.57 (0.97%) | 59.64 | 58.42 - 62.01 | 1.0815 times | Fri 12 July 2024 | 59.00 (4.2%) | 56.65 | 55.84 - 59.57 | 1.0591 times | Fri 05 July 2024 | 56.62 (-0.14%) | 57.56 | 55.85 - 57.85 | 0.297 times | Wed 03 July 2024 | 56.70 (-4%) | 59.20 | 56.45 - 60.02 | 0.5318 times | Fri 28 June 2024 | 59.06 (-3.76%) | 61.50 | 57.22 - 62.07 | 1.4261 times | Fri 21 June 2024 | 61.37 (0.59%) | 61.30 | 60.40 - 61.87 | 0.9355 times | Tue 18 June 2024 | 61.01 (1.31%) | 60.00 | 59.84 - 61.87 | 0.4259 times | Fri 14 June 2024 | 60.22 (-2.53%) | 61.53 | 59.07 - 61.84 | 1.463 times | Fri 07 June 2024 | 61.78 (3.66%) | 59.13 | 59.00 - 61.95 | 1.5475 times | Fri 31 May 2024 | 59.60 (7.31%) | 55.38 | 52.77 - 59.62 | 1.7713 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 58.42 and 64.59
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 59.616666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.00 (3.28%) | 59.20 | 55.84 - 62.01 | 0.7549 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 1.0416 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.8271 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.8887 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.8152 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 1.1036 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.4425 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.8171 times | Thu 30 November 2023 | 67.95 (-1.54%) | 65.75 | 64.41 - 71.34 | 0.681 times | Tue 31 October 2023 | 69.01 (-1.16%) | 69.54 | 66.01 - 73.34 | 0.6282 times | Fri 29 September 2023 | 69.82 (7.14%) | 65.40 | 65.05 - 72.60 | 0.8062 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.79
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.29 |
| 20 day DMA | 58.46 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.89 |
| 100 day DMA | 64.09 |
| 150 day DMA | 68.09 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 58.71 | 58.74 |
| 12 day EMA | 59.15 | 58.81 | 58.84 |
| 20 day EMA | 59.03 | 58.82 | 58.84 |
| 35 day EMA | 58.74 | 58.61 | 58.61 |
| 50 day EMA | 58.69 | 58.6 | 58.6 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.61 | 58.86 |
| 12 day SMA | 59.29 | 59 | 58.92 |
| 20 day SMA | 58.46 | 58.37 | 58.35 |
| 35 day SMA | 59.33 | 59.35 | 59.42 |
| 50 day SMA | 58.89 | 58.82 | 58.77 |
| 100 day SMA | 64.09 | 64.23 | 64.38 |
| 150 day SMA | 68.09 | 68.21 | 68.35 |
| 200 day SMA | 68.85 | 68.91 | 68.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.