DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of EscoTechnologies

Tomorrow's movement Prediction of Esco Technologies ESE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esco Technologies ESE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Esco Technologies ESE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 145 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EscoTechnologies (ESE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EscoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EscoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EscoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EscoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EscoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.44 and EscoTechnologies ESE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EscoTechnologies ESE stock. Volume based technical analysis of EscoTechnologies ESE stock is negative.

EscoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period	DMA value
5 day DMA	150.9
12 day DMA	150.96
20 day DMA	149.29
35 day DMA	153.58
50 day DMA	156.46
100 day DMA	147.06
150 day DMA	142.4
200 day DMA	136.45

EMA (exponential moving average) of Esco Technologies ESE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.92	150.8	150.78
12 day EMA	150.79	150.72	150.7
20 day EMA	151.46	151.49	151.56
35 day EMA	153.49	153.63	153.8
50 day EMA	156.46	156.68	156.92

SMA (simple moving average) of Esco Technologies ESE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.9	150.83	150.83
12 day SMA	150.96	150.61	150.71
20 day SMA	149.29	149.67	149.9
35 day SMA	153.58	153.88	154.26
50 day SMA	156.46	156.73	157.02
100 day SMA	147.06	147.04	147.02
150 day SMA	142.4	142.23	142.05
200 day SMA	136.45	136.28	136.1

Share on: WhatsApp @Hash Facebook Tweet