PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 262.67 and 270.97
| Daily Target 1 | 256.14 |
| Daily Target 2 | 260.89 |
| Daily Target 3 | 264.44333333333 |
| Daily Target 4 | 269.19 |
| Daily Target 5 | 272.74 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 265.63 (1.44%) | 259.70 | 259.70 - 268.00 | 1.2979 times | Wed 30 July 2025 | 261.87 (-1.92%) | 266.44 | 260.13 - 268.63 | 1.5238 times | Tue 29 July 2025 | 266.99 (0.82%) | 266.40 | 266.16 - 268.69 | 0.934 times | Mon 28 July 2025 | 264.83 (-0.33%) | 266.62 | 262.84 - 266.62 | 0.8954 times | Fri 25 July 2025 | 265.72 (0.6%) | 264.84 | 264.84 - 267.45 | 0.6366 times | Thu 24 July 2025 | 264.13 (-1.27%) | 266.28 | 264.10 - 268.18 | 1.3207 times | Wed 23 July 2025 | 267.54 (0.45%) | 268.00 | 263.91 - 269.80 | 0.9942 times | Tue 22 July 2025 | 266.35 (0.92%) | 264.19 | 262.76 - 267.92 | 1.0062 times | Mon 21 July 2025 | 263.91 (-1.3%) | 267.14 | 263.90 - 268.72 | 0.71 times | Fri 18 July 2025 | 267.39 (0.12%) | 268.59 | 265.82 - 269.37 | 0.681 times | Thu 17 July 2025 | 267.06 (1.32%) | 262.12 | 262.12 - 268.04 | 0.8085 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 258.17 and 267.16
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 260.66 |
| Weekly Target 3 | 264.67333333333 |
| Weekly Target 4 | 269.65 |
| Weekly Target 5 | 273.66 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 265.63 (-0.03%) | 266.62 | 259.70 - 268.69 | 0.9148 times | Fri 25 July 2025 | 265.72 (-0.62%) | 267.14 | 262.76 - 269.80 | 0.9181 times | Fri 18 July 2025 | 267.39 (1.59%) | 261.93 | 259.08 - 269.37 | 0.9522 times | Fri 11 July 2025 | 263.21 (-5.06%) | 276.31 | 263.21 - 278.87 | 1.0117 times | Thu 03 July 2025 | 277.24 (3.24%) | 268.76 | 268.39 - 279.85 | 1.3474 times | Fri 27 June 2025 | 268.53 (2.89%) | 261.55 | 260.58 - 270.60 | 1.4224 times | Fri 20 June 2025 | 261.00 (1.04%) | 258.37 | 255.36 - 263.09 | 0.9206 times | Fri 13 June 2025 | 258.32 (-4.85%) | 271.22 | 256.95 - 271.22 | 1.0127 times | Fri 06 June 2025 | 271.49 (0.33%) | 268.82 | 264.34 - 273.88 | 0.8397 times | Fri 30 May 2025 | 270.60 (1.51%) | 269.77 | 266.90 - 273.48 | 0.6606 times | Fri 23 May 2025 | 266.57 (-4.44%) | 277.91 | 264.81 - 281.74 | 0.8008 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 251.97 and 272.74
| Monthly Target 1 | 247.42 |
| Monthly Target 2 | 256.52 |
| Monthly Target 3 | 268.18666666667 |
| Monthly Target 4 | 277.29 |
| Monthly Target 5 | 288.96 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.1365 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 1.1489 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 1.0027 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.1957 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.1483 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.8452 times | Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 0.9076 times | Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 0.9352 times | Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.8283 times | Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.8516 times | Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 0.896 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primerica Inc PRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Primerica Inc PRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 275 and lower is at 259, while middle bands are at 263 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.18 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 265.01 |
| 12 day DMA | 265.42 |
| 20 day DMA | 266.68 |
| 35 day DMA | 266.04 |
| 50 day DMA | 267.4 |
| 100 day DMA | 268.06 |
| 150 day DMA | 273.28 |
| 200 day DMA | 275.98 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.92 | 264.56 | 265.9 |
| 12 day EMA | 265.47 | 265.44 | 266.09 |
| 20 day EMA | 266.07 | 266.12 | 266.57 |
| 35 day EMA | 266.94 | 267.02 | 267.32 |
| 50 day EMA | 267.76 | 267.85 | 268.09 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.01 | 264.71 | 265.84 |
| 12 day SMA | 265.42 | 264.98 | 265.26 |
| 20 day SMA | 266.68 | 267.13 | 267.94 |
| 35 day SMA | 266.04 | 265.94 | 266.22 |
| 50 day SMA | 267.4 | 267.67 | 267.96 |
| 100 day SMA | 268.06 | 268.22 | 268.43 |
| 150 day SMA | 273.28 | 273.32 | 273.37 |
| 200 day SMA | 275.98 | 275.99 | 276.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.