PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 255.43 and 262.72
| Daily Target 1 | 249.66 |
| Daily Target 2 | 253.9 |
| Daily Target 3 | 256.95333333333 |
| Daily Target 4 | 261.19 |
| Daily Target 5 | 264.24 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 258.13 (2.45%) | 256.00 | 252.72 - 260.01 | 0.6103 times | Fri 11 April 2025 | 251.96 (1.36%) | 247.97 | 240.90 - 253.33 | 0.7317 times | Thu 10 April 2025 | 248.59 (-5.33%) | 254.86 | 230.98 - 254.98 | 0.9961 times | Wed 09 April 2025 | 262.59 (7.45%) | 240.00 | 239.02 - 265.33 | 0.8917 times | Tue 08 April 2025 | 244.39 (-0.43%) | 256.13 | 240.42 - 260.51 | 0.8666 times | Mon 07 April 2025 | 245.45 (-1.16%) | 242.24 | 232.11 - 254.90 | 1.4468 times | Fri 04 April 2025 | 248.32 (0%) | 265.41 | 244.23 - 266.52 | 1.1449 times | Fri 04 April 2025 | 248.32 (-9.85%) | 265.41 | 244.23 - 266.52 | 1.1449 times | Thu 03 April 2025 | 275.44 (-5.22%) | 279.40 | 274.77 - 285.09 | 1.5701 times | Wed 02 April 2025 | 290.62 (0.89%) | 284.78 | 283.29 - 291.65 | 0.5968 times | Tue 01 April 2025 | 288.05 (1.67%) | 284.78 | 283.19 - 288.85 | 1.1372 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 255.43 and 262.72
| Weekly Target 1 | 249.66 |
| Weekly Target 2 | 253.9 |
| Weekly Target 3 | 256.95333333333 |
| Weekly Target 4 | 261.19 |
| Weekly Target 5 | 264.24 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 258.13 (2.45%) | 256.00 | 252.72 - 260.01 | 0.2128 times | Fri 11 April 2025 | 251.96 (1.47%) | 242.24 | 230.98 - 265.33 | 1.7199 times | Fri 04 April 2025 | 248.32 (0%) | 265.41 | 244.23 - 266.52 | 0.3992 times | Fri 04 April 2025 | 248.32 (-12.36%) | 284.78 | 244.23 - 291.65 | 1.5511 times | Fri 28 March 2025 | 283.33 (-0.42%) | 286.98 | 282.06 - 296.00 | 0.6147 times | Fri 21 March 2025 | 284.52 (-0.3%) | 285.22 | 283.38 - 293.83 | 1.9821 times | Fri 14 March 2025 | 285.37 (1.54%) | 279.24 | 273.98 - 286.04 | 1.033 times | Fri 07 March 2025 | 281.03 (-3.09%) | 290.74 | 276.96 - 295.71 | 1.012 times | Fri 28 February 2025 | 290.00 (6.07%) | 279.39 | 273.66 - 290.32 | 0.9609 times | Fri 21 February 2025 | 273.40 (-2.5%) | 280.33 | 272.47 - 283.44 | 0.5144 times | Wed 19 February 2025 | 280.40 (-0.28%) | 281.18 | 278.30 - 284.03 | 0.3643 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 214.22 and 274.89
| Monthly Target 1 | 199.58 |
| Monthly Target 2 | 228.86 |
| Monthly Target 3 | 260.25333333333 |
| Monthly Target 4 | 289.53 |
| Monthly Target 5 | 320.92 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 258.13 (-8.89%) | 284.78 | 230.98 - 291.65 | 0.9645 times | Fri 28 March 2025 | 283.33 (-2.3%) | 290.74 | 273.98 - 296.00 | 1.153 times | Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.9657 times | Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 1.038 times | Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 1.0278 times | Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.9103 times | Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.9138 times | Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 1.0249 times | Fri 30 August 2024 | 263.23 (4.55%) | 252.99 | 234.23 - 265.27 | 0.9336 times | Wed 31 July 2024 | 251.77 (6.42%) | 238.30 | 231.79 - 255.25 | 1.0682 times | Fri 28 June 2024 | 236.58 (4.73%) | 226.42 | 219.52 - 242.26 | 1.5144 times |
Indicator Analysis of PrimericaInc
Tomorrow's movement Prediction of Primerica Inc PRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primerica Inc PRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 19 points
Upper Bollinger band is at 310 and lower is at 236, while middle bands are at 255 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimericaInc (PRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimericaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimericaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimericaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.51 and PrimericaInc PRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimericaInc PRI stock. Volume based technical analysis of PrimericaInc PRI stock is negative.
PrimericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 253.13 |
| 12 day DMA | 262.1 |
| 20 day DMA | 272.7 |
| 35 day DMA | 276.01 |
| 50 day DMA | 279.42 |
| 100 day DMA | 282.25 |
| 150 day DMA | 278.26 |
| 200 day DMA | 270.98 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.86 | 253.23 | 253.86 |
| 12 day EMA | 260.88 | 261.38 | 263.09 |
| 20 day EMA | 266.73 | 267.64 | 269.29 |
| 35 day EMA | 273.18 | 274.07 | 275.37 |
| 50 day EMA | 277.75 | 278.55 | 279.63 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.13 | 250.6 | 249.87 |
| 12 day SMA | 262.1 | 264.77 | 268.11 |
| 20 day SMA | 272.7 | 273.63 | 274.91 |
| 35 day SMA | 276.01 | 276.64 | 277.45 |
| 50 day SMA | 279.42 | 280.09 | 280.88 |
| 100 day SMA | 282.25 | 282.68 | 283.13 |
| 150 day SMA | 278.26 | 278.28 | 278.35 |
| 200 day SMA | 270.98 | 270.87 | 270.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.