PimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCK are 5.21 and 5.29
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.35 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.27 (0%) | 5.30 | 5.23 - 5.31 | 1.5703 times | Thu 17 July 2025 | 5.27 (-0.75%) | 5.29 | 5.27 - 5.31 | 0.5993 times | Wed 16 July 2025 | 5.31 (-0.56%) | 5.37 | 5.28 - 5.37 | 1.8005 times | Tue 15 July 2025 | 5.34 (-0.19%) | 5.34 | 5.34 - 5.36 | 0.909 times | Mon 14 July 2025 | 5.35 (0.19%) | 5.29 | 5.29 - 5.37 | 1.49 times | Fri 11 July 2025 | 5.34 (0%) | 5.35 | 5.33 - 5.37 | 0.6511 times | Fri 11 July 2025 | 5.34 (-0.74%) | 5.35 | 5.33 - 5.37 | 0.6511 times | Thu 10 July 2025 | 5.38 (0%) | 5.37 | 5.36 - 5.40 | 1.1532 times | Wed 09 July 2025 | 5.38 (0.19%) | 5.37 | 5.35 - 5.38 | 0.8564 times | Tue 08 July 2025 | 5.37 (-0.92%) | 5.40 | 5.37 - 5.41 | 0.3193 times | Mon 07 July 2025 | 5.42 (-0.18%) | 5.44 | 5.38 - 5.44 | 1.9031 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCK are 5.18 and 5.32
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.27 (-1.31%) | 5.29 | 5.23 - 5.37 | 1.1628 times | Fri 11 July 2025 | 5.34 (0%) | 5.35 | 5.33 - 5.37 | 0.1189 times | Fri 11 July 2025 | 5.34 (-1.66%) | 5.44 | 5.33 - 5.44 | 0.8915 times | Thu 03 July 2025 | 5.43 (1.88%) | 5.36 | 5.34 - 5.44 | 0.5646 times | Fri 27 June 2025 | 5.33 (0.19%) | 5.33 | 5.29 - 5.37 | 1.017 times | Fri 20 June 2025 | 5.32 (0.19%) | 5.32 | 5.29 - 5.34 | 0.8961 times | Fri 13 June 2025 | 5.31 (-0.75%) | 5.33 | 5.29 - 5.38 | 0.9402 times | Wed 11 June 2025 | 5.35 (0.75%) | 5.30 | 5.27 - 5.37 | 0.982 times | Fri 06 June 2025 | 5.31 (-0.75%) | 5.32 | 5.28 - 5.36 | 2.1344 times | Fri 30 May 2025 | 5.35 (0.38%) | 5.33 | 5.30 - 5.39 | 1.2925 times | Fri 23 May 2025 | 5.33 (-2.02%) | 5.43 | 5.30 - 5.46 | 1.3206 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCK are 5.15 and 5.36
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.27 (-1.68%) | 5.38 | 5.23 - 5.44 | 0.5043 times | Mon 30 June 2025 | 5.36 (0.19%) | 5.32 | 5.27 - 5.38 | 1.2355 times | Fri 30 May 2025 | 5.35 (-3.95%) | 5.57 | 5.30 - 5.61 | 1.0127 times | Wed 30 April 2025 | 5.57 (-1.76%) | 5.71 | 5.18 - 5.83 | 0.9304 times | Fri 28 March 2025 | 5.67 (-4.87%) | 5.92 | 5.64 - 5.99 | 0.6104 times | Fri 28 February 2025 | 5.96 (4.2%) | 5.75 | 5.70 - 5.98 | 0.9361 times | Fri 31 January 2025 | 5.72 (0%) | 5.76 | 5.50 - 5.82 | 1.5919 times | Tue 31 December 2024 | 5.72 (-2.89%) | 6.02 | 5.62 - 6.07 | 1.3129 times | Tue 26 November 2024 | 5.89 (-1.51%) | 6.04 | 5.80 - 6.04 | 0.9016 times | Thu 31 October 2024 | 5.98 (-4.78%) | 6.34 | 5.91 - 6.34 | 0.9641 times | Mon 30 September 2024 | 6.28 (5.02%) | 5.99 | 5.96 - 6.30 | 0.9547 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco California PCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.32
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and PimcoCalifornia PCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCK stock. Volume based technical analysis of PimcoCalifornia PCK stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.32 | 5.34 |
| 12 day EMA | 5.34 | 5.35 | 5.36 |
| 20 day EMA | 5.35 | 5.36 | 5.37 |
| 35 day EMA | 5.37 | 5.38 | 5.39 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.32 | 5.34 |
| 12 day SMA | 5.35 | 5.36 | 5.38 |
| 20 day SMA | 5.35 | 5.35 | 5.36 |
| 35 day SMA | 5.34 | 5.34 | 5.35 |
| 50 day SMA | 5.37 | 5.37 | 5.38 |
| 100 day SMA | 5.46 | 5.46 | 5.47 |
| 150 day SMA | 5.56 | 5.56 | 5.57 |
| 200 day SMA | 5.66 | 5.66 | 5.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.