Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 21.52 and 21.67

Daily Target 121.49
Daily Target 221.54
Daily Target 321.64
Daily Target 421.69
Daily Target 521.79

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Fri 18 July 2025 21.59 (0.51%) 21.60 21.59 - 21.74 0.5051 times
Thu 17 July 2025 21.48 (0%) 21.60 21.40 - 21.60 4.5395 times
Wed 16 July 2025 21.48 (-0.19%) 21.40 21.40 - 21.70 0.7227 times
Tue 15 July 2025 21.52 (0.14%) 21.79 21.46 - 21.79 0.5936 times
Mon 14 July 2025 21.49 (-0.28%) 21.50 21.45 - 21.56 0.5162 times
Fri 11 July 2025 21.55 (0%) 21.60 21.52 - 21.60 1.0582 times
Fri 11 July 2025 21.55 (-0.74%) 21.60 21.52 - 21.60 1.0582 times
Thu 10 July 2025 21.71 (0.51%) 21.71 21.71 - 21.71 0.0387 times
Wed 09 July 2025 21.60 (0.14%) 21.70 21.58 - 21.71 0.5291 times
Tue 08 July 2025 21.57 (-0.14%) 21.63 21.39 - 21.64 0.4388 times
Mon 07 July 2025 21.60 (-0.37%) 21.67 21.60 - 21.68 0.7743 times

 Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 21.5 and 21.89

Weekly Target 121.2
Weekly Target 221.4
Weekly Target 321.593333333333
Weekly Target 421.79
Weekly Target 521.98

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Fri 18 July 2025 21.59 (0.19%) 21.50 21.40 - 21.79 1.2224 times
Fri 11 July 2025 21.55 (0%) 21.60 21.52 - 21.60 0.1881 times
Fri 11 July 2025 21.55 (-0.6%) 21.67 21.39 - 21.71 0.5046 times
Thu 03 July 2025 21.68 (-4.54%) 22.66 21.42 - 22.69 2.0438 times
Fri 27 June 2025 22.71 (1.16%) 22.50 22.40 - 22.84 0.8847 times
Fri 20 June 2025 22.45 (2.84%) 22.00 21.89 - 22.45 1.2593 times
Fri 13 June 2025 21.83 (0.97%) 21.59 21.59 - 21.85 0.9863 times
Wed 11 June 2025 21.62 (0.6%) 21.45 21.45 - 21.82 0.6583 times
Fri 06 June 2025 21.49 (0.19%) 21.03 21.02 - 21.61 1.3763 times
Fri 30 May 2025 21.45 (1.66%) 21.25 21.00 - 21.49 0.8762 times
Fri 23 May 2025 21.10 (0.33%) 20.92 20.72 - 21.24 0.6262 times

 weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 21.02 and 21.96

Monthly Target 120.83
Monthly Target 221.21
Monthly Target 321.77
Monthly Target 422.15
Monthly Target 522.71

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 18 July 2025 21.59 (-1.05%) 21.91 21.39 - 22.33 0.5622 times
Mon 30 June 2025 21.82 (1.72%) 21.03 21.02 - 22.84 1.1987 times
Fri 30 May 2025 21.45 (5.41%) 20.35 20.30 - 21.49 0.6921 times
Wed 30 April 2025 20.35 (-5.48%) 20.86 19.29 - 21.47 1.1581 times
Fri 28 March 2025 21.53 (-1.24%) 21.56 21.00 - 22.10 0.4887 times
Fri 28 February 2025 21.80 (-0.91%) 21.85 21.66 - 22.25 0.7154 times
Fri 31 January 2025 22.00 (6.02%) 20.78 20.65 - 22.33 1.2536 times
Tue 31 December 2024 20.75 (-9.35%) 22.40 20.53 - 22.49 2.0538 times
Tue 26 November 2024 22.89 (-2.8%) 23.50 22.35 - 23.50 0.9642 times
Thu 31 October 2024 23.55 (-0.72%) 23.54 22.89 - 23.99 0.9133 times
Mon 30 September 2024 23.72 (5.66%) 22.65 22.42 - 23.80 0.8655 times

 monthly chart OaktreeCap

Indicator Analysis of OaktreeCap

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oaktree Cap OAK-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oaktree Cap OAK-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OaktreeCap (OAK-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OaktreeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OaktreeCap in short term and the sell signal is strong.

OaktreeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OaktreeCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OaktreeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and OaktreeCap OAK-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OaktreeCap OAK-B stock. Volume based technical analysis of OaktreeCap OAK-B stock is negative.

OaktreeCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.57
20 day DMA 21.86
35 day DMA 21.8
50 day DMA 21.61
100 day DMA 21.25
150 day DMA 21.42
200 day DMA 21.77

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.5121.53
12 day EMA21.6221.6221.64
20 day EMA21.6821.6921.71
35 day EMA21.6221.6221.63
50 day EMA21.5621.5621.56

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.521.52
12 day SMA21.5721.5721.56
20 day SMA21.8621.921.94
35 day SMA21.821.7921.79
50 day SMA21.6121.621.59
100 day SMA21.2521.2521.26
150 day SMA21.4221.4221.42
200 day SMA21.7721.7821.8
Back to top | Use Dark Theme