AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-F are 25.49 and 25.66
Daily Target 1 | 25.46 |
Daily Target 2 | 25.51 |
Daily Target 3 | 25.626666666667 |
Daily Target 4 | 25.68 |
Daily Target 5 | 25.8 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.57 (-0.47%) | 25.71 | 25.57 - 25.74 | 2.2122 times | Thu 17 July 2025 | 25.69 (-0.08%) | 25.74 | 25.62 - 25.75 | 1.0244 times | Wed 16 July 2025 | 25.71 (-0.12%) | 25.70 | 25.65 - 25.74 | 0.5011 times | Tue 15 July 2025 | 25.74 (0.47%) | 25.65 | 25.63 - 25.74 | 0.8899 times | Mon 14 July 2025 | 25.62 (-0.23%) | 25.68 | 25.59 - 25.79 | 1.0706 times | Fri 11 July 2025 | 25.68 (0%) | 25.58 | 25.57 - 25.70 | 0.701 times | Fri 11 July 2025 | 25.68 (0.04%) | 25.58 | 25.57 - 25.70 | 0.701 times | Thu 10 July 2025 | 25.67 (0.12%) | 25.60 | 25.59 - 25.70 | 0.92 times | Wed 09 July 2025 | 25.64 (0.39%) | 25.56 | 25.56 - 25.66 | 0.6271 times | Tue 08 July 2025 | 25.54 (0.04%) | 25.58 | 25.54 - 25.65 | 1.3527 times | Mon 07 July 2025 | 25.53 (0.31%) | 25.44 | 25.43 - 25.60 | 1.5526 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-F are 25.46 and 25.68
Weekly Target 1 | 25.42 |
Weekly Target 2 | 25.5 |
Weekly Target 3 | 25.643333333333 |
Weekly Target 4 | 25.72 |
Weekly Target 5 | 25.86 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.57 (-0.43%) | 25.68 | 25.57 - 25.79 | 0.887 times | Fri 11 July 2025 | 25.68 (0%) | 25.58 | 25.57 - 25.70 | 0.1091 times | Fri 11 July 2025 | 25.68 (0.9%) | 25.44 | 25.43 - 25.70 | 0.8022 times | Thu 03 July 2025 | 25.45 (0.04%) | 25.56 | 25.05 - 25.59 | 2.5609 times | Fri 27 June 2025 | 25.44 (0.95%) | 25.22 | 25.22 - 25.51 | 1.0957 times | Fri 20 June 2025 | 25.20 (0.08%) | 25.22 | 25.15 - 25.33 | 0.6372 times | Fri 13 June 2025 | 25.18 (0.4%) | 25.18 | 25.02 - 25.25 | 0.8516 times | Wed 11 June 2025 | 25.08 (-0.52%) | 25.21 | 25.02 - 25.30 | 0.7873 times | Fri 06 June 2025 | 25.21 (-1.1%) | 25.14 | 24.81 - 25.33 | 1.04 times | Fri 30 May 2025 | 25.49 (-0.93%) | 25.80 | 25.36 - 25.85 | 1.2289 times | Fri 23 May 2025 | 25.73 (-0.04%) | 25.79 | 25.50 - 25.80 | 0.5673 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-F are 25.41 and 25.96
Monthly Target 1 | 24.98 |
Monthly Target 2 | 25.28 |
Monthly Target 3 | 25.533333333333 |
Monthly Target 4 | 25.83 |
Monthly Target 5 | 26.08 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.57 (1.51%) | 25.24 | 25.24 - 25.79 | 0.4685 times | Mon 30 June 2025 | 25.19 (-1.18%) | 25.14 | 24.81 - 25.59 | 1.2244 times | Fri 30 May 2025 | 25.49 (1.15%) | 25.26 | 25.26 - 25.85 | 0.8211 times | Wed 30 April 2025 | 25.20 (-1.6%) | 25.56 | 21.75 - 25.74 | 2.2589 times | Fri 28 March 2025 | 25.61 (-1.42%) | 25.40 | 25.35 - 26.09 | 0.7922 times | Fri 28 February 2025 | 25.98 (1.48%) | 25.58 | 25.54 - 26.34 | 0.7491 times | Fri 31 January 2025 | 25.60 (-0.51%) | 25.73 | 25.32 - 25.95 | 1.2854 times | Tue 31 December 2024 | 25.73 (-1.08%) | 25.29 | 25.00 - 25.76 | 0.8066 times | Tue 26 November 2024 | 26.01 (0.62%) | 25.90 | 25.75 - 26.09 | 0.6609 times | Thu 31 October 2024 | 25.85 (2.01%) | 25.38 | 25.34 - 25.91 | 0.9328 times | Mon 30 September 2024 | 25.34 (0.28%) | 25.28 | 25.23 - 25.74 | 1.2653 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Annaly Cap NLY-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Annaly Cap NLY-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-F
DMA (daily moving average) of Annaly Cap NLY-F
DMA period | DMA value |
5 day DMA | 25.67 |
12 day DMA | 25.63 |
20 day DMA | 25.51 |
35 day DMA | 25.38 |
50 day DMA | 25.48 |
100 day DMA | 25.37 |
150 day DMA | 25.51 |
200 day DMA | 25.55 |
EMA (exponential moving average) of Annaly Cap NLY-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 25.68 | 25.68 |
12 day EMA | 25.6 | 25.61 | 25.59 |
20 day EMA | 25.54 | 25.54 | 25.52 |
35 day EMA | 25.52 | 25.52 | 25.51 |
50 day EMA | 25.5 | 25.5 | 25.49 |
SMA (simple moving average) of Annaly Cap NLY-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.67 | 25.69 | 25.69 |
12 day SMA | 25.63 | 25.62 | 25.59 |
20 day SMA | 25.51 | 25.49 | 25.47 |
35 day SMA | 25.38 | 25.39 | 25.39 |
50 day SMA | 25.48 | 25.47 | 25.47 |
100 day SMA | 25.37 | 25.37 | 25.38 |
150 day SMA | 25.51 | 25.51 | 25.51 |
200 day SMA | 25.55 | 25.55 | 25.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.