Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnnalyCap NLY-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-F are 25.49 and 25.66

Daily Target 125.46
Daily Target 225.51
Daily Target 325.626666666667
Daily Target 425.68
Daily Target 525.8

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 18 July 2025 25.57 (-0.47%) 25.71 25.57 - 25.74 2.2122 times
Thu 17 July 2025 25.69 (-0.08%) 25.74 25.62 - 25.75 1.0244 times
Wed 16 July 2025 25.71 (-0.12%) 25.70 25.65 - 25.74 0.5011 times
Tue 15 July 2025 25.74 (0.47%) 25.65 25.63 - 25.74 0.8899 times
Mon 14 July 2025 25.62 (-0.23%) 25.68 25.59 - 25.79 1.0706 times
Fri 11 July 2025 25.68 (0%) 25.58 25.57 - 25.70 0.701 times
Fri 11 July 2025 25.68 (0.04%) 25.58 25.57 - 25.70 0.701 times
Thu 10 July 2025 25.67 (0.12%) 25.60 25.59 - 25.70 0.92 times
Wed 09 July 2025 25.64 (0.39%) 25.56 25.56 - 25.66 0.6271 times
Tue 08 July 2025 25.54 (0.04%) 25.58 25.54 - 25.65 1.3527 times
Mon 07 July 2025 25.53 (0.31%) 25.44 25.43 - 25.60 1.5526 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-F are 25.46 and 25.68

Weekly Target 125.42
Weekly Target 225.5
Weekly Target 325.643333333333
Weekly Target 425.72
Weekly Target 525.86

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 18 July 2025 25.57 (-0.43%) 25.68 25.57 - 25.79 0.887 times
Fri 11 July 2025 25.68 (0%) 25.58 25.57 - 25.70 0.1091 times
Fri 11 July 2025 25.68 (0.9%) 25.44 25.43 - 25.70 0.8022 times
Thu 03 July 2025 25.45 (0.04%) 25.56 25.05 - 25.59 2.5609 times
Fri 27 June 2025 25.44 (0.95%) 25.22 25.22 - 25.51 1.0957 times
Fri 20 June 2025 25.20 (0.08%) 25.22 25.15 - 25.33 0.6372 times
Fri 13 June 2025 25.18 (0.4%) 25.18 25.02 - 25.25 0.8516 times
Wed 11 June 2025 25.08 (-0.52%) 25.21 25.02 - 25.30 0.7873 times
Fri 06 June 2025 25.21 (-1.1%) 25.14 24.81 - 25.33 1.04 times
Fri 30 May 2025 25.49 (-0.93%) 25.80 25.36 - 25.85 1.2289 times
Fri 23 May 2025 25.73 (-0.04%) 25.79 25.50 - 25.80 0.5673 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-F are 25.41 and 25.96

Monthly Target 124.98
Monthly Target 225.28
Monthly Target 325.533333333333
Monthly Target 425.83
Monthly Target 526.08

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 18 July 2025 25.57 (1.51%) 25.24 25.24 - 25.79 0.4685 times
Mon 30 June 2025 25.19 (-1.18%) 25.14 24.81 - 25.59 1.2244 times
Fri 30 May 2025 25.49 (1.15%) 25.26 25.26 - 25.85 0.8211 times
Wed 30 April 2025 25.20 (-1.6%) 25.56 21.75 - 25.74 2.2589 times
Fri 28 March 2025 25.61 (-1.42%) 25.40 25.35 - 26.09 0.7922 times
Fri 28 February 2025 25.98 (1.48%) 25.58 25.54 - 26.34 0.7491 times
Fri 31 January 2025 25.60 (-0.51%) 25.73 25.32 - 25.95 1.2854 times
Tue 31 December 2024 25.73 (-1.08%) 25.29 25.00 - 25.76 0.8066 times
Tue 26 November 2024 26.01 (0.62%) 25.90 25.75 - 26.09 0.6609 times
Thu 31 October 2024 25.85 (2.01%) 25.38 25.34 - 25.91 0.9328 times
Mon 30 September 2024 25.34 (0.28%) 25.28 25.23 - 25.74 1.2653 times

 monthly chart AnnalyCap

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Cap NLY-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Annaly Cap NLY-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Annaly Cap NLY-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Munafa value: 35 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

AnnalyCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and AnnalyCap NLY-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCap NLY-F stock. Volume based technical analysis of AnnalyCap NLY-F stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-F

DMA (daily moving average) of Annaly Cap NLY-F

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.63
20 day DMA 25.51
35 day DMA 25.38
50 day DMA 25.48
100 day DMA 25.37
150 day DMA 25.51
200 day DMA 25.55

EMA (exponential moving average) of Annaly Cap NLY-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6825.68
12 day EMA25.625.6125.59
20 day EMA25.5425.5425.52
35 day EMA25.5225.5225.51
50 day EMA25.525.525.49

SMA (simple moving average) of Annaly Cap NLY-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6925.69
12 day SMA25.6325.6225.59
20 day SMA25.5125.4925.47
35 day SMA25.3825.3925.39
50 day SMA25.4825.4725.47
100 day SMA25.3725.3725.38
150 day SMA25.5125.5125.51
200 day SMA25.5525.5525.55
Back to top | Use Dark Theme