TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 36.16 and 37
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.67 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.66 (-0.89%) | 37.27 | 36.50 - 37.34 | 1.1562 times | Thu 17 July 2025 | 36.99 (-1.1%) | 36.95 | 36.88 - 37.23 | 0.8089 times | Wed 16 July 2025 | 37.40 (0.4%) | 37.22 | 36.94 - 37.59 | 1.236 times | Tue 15 July 2025 | 37.25 (-2.49%) | 38.01 | 37.24 - 38.01 | 0.7449 times | Mon 14 July 2025 | 38.20 (-1.19%) | 38.32 | 37.93 - 38.36 | 1.3595 times | Fri 11 July 2025 | 38.66 (0%) | 38.11 | 37.99 - 38.70 | 0.7378 times | Fri 11 July 2025 | 38.66 (1.6%) | 38.11 | 37.99 - 38.70 | 0.7378 times | Thu 10 July 2025 | 38.05 (-1.35%) | 38.00 | 37.86 - 38.25 | 1.2316 times | Wed 09 July 2025 | 38.57 (-0.72%) | 38.75 | 38.46 - 38.97 | 1.0187 times | Tue 08 July 2025 | 38.85 (2.1%) | 38.03 | 38.00 - 38.85 | 0.9685 times | Mon 07 July 2025 | 38.05 (-0.89%) | 38.17 | 37.70 - 38.49 | 0.8864 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 35.65 and 37.51
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.66 (-5.17%) | 38.32 | 36.50 - 38.36 | 0.9677 times | Fri 11 July 2025 | 38.66 (0%) | 38.11 | 37.99 - 38.70 | 0.1346 times | Fri 11 July 2025 | 38.66 (0.7%) | 38.17 | 37.70 - 38.97 | 0.8833 times | Thu 03 July 2025 | 38.39 (4.01%) | 37.44 | 36.74 - 38.77 | 0.9273 times | Fri 27 June 2025 | 36.91 (1.26%) | 36.57 | 35.36 - 37.08 | 1.7585 times | Fri 20 June 2025 | 36.45 (1.28%) | 36.68 | 36.18 - 36.90 | 0.9653 times | Fri 13 June 2025 | 35.99 (-0.69%) | 36.03 | 35.78 - 36.30 | 0.864 times | Wed 11 June 2025 | 36.24 (4.56%) | 34.85 | 34.73 - 36.30 | 0.9651 times | Fri 06 June 2025 | 34.66 (3.62%) | 34.74 | 34.38 - 35.60 | 1.279 times | Fri 30 May 2025 | 33.45 (2.7%) | 32.87 | 32.44 - 34.42 | 1.2553 times | Fri 23 May 2025 | 32.57 (-2.22%) | 32.90 | 32.00 - 33.50 | 0.7848 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 35.35 and 37.82
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.66 (-1.98%) | 37.15 | 36.50 - 38.97 | 0.4869 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.129 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1562 times | Wed 30 April 2025 | 33.29 (-14.86%) | 39.23 | 30.06 - 39.48 | 1.4622 times | Fri 28 March 2025 | 39.10 (3.3%) | 38.26 | 35.39 - 40.87 | 0.912 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 1.0707 times | Fri 31 January 2025 | 37.68 (-0.29%) | 37.76 | 37.33 - 39.65 | 1.0059 times | Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.662 times | Tue 26 November 2024 | 37.61 (14.39%) | 33.20 | 32.96 - 38.34 | 1.0238 times | Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 1.0913 times | Mon 30 September 2024 | 31.79 (7.07%) | 29.29 | 27.59 - 31.83 | 1.3693 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenaris S TS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tenaris S TS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.33
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TenarisS in short term but the sell signal is initial and weak.
TenarisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenarisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.46 |
| 35 day DMA | 36.65 |
| 50 day DMA | 35.76 |
| 100 day DMA | 35.24 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.53 | 37.8 |
| 12 day EMA | 37.52 | 37.68 | 37.8 |
| 20 day EMA | 37.31 | 37.38 | 37.42 |
| 35 day EMA | 36.58 | 36.57 | 36.54 |
| 50 day EMA | 35.71 | 35.67 | 35.62 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.7 | 38.03 |
| 12 day SMA | 37.98 | 38.15 | 38.15 |
| 20 day SMA | 37.46 | 37.45 | 37.42 |
| 35 day SMA | 36.65 | 36.57 | 36.46 |
| 50 day SMA | 35.76 | 35.7 | 35.62 |
| 100 day SMA | 35.24 | 35.25 | 35.25 |
| 150 day SMA | 36.25 | 36.26 | 36.27 |
| 200 day SMA | 36.09 | 36.06 | 36.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.