TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 31.66 and 32.18
Daily Target 1 | 31.55 |
Daily Target 2 | 31.76 |
Daily Target 3 | 32.07 |
Daily Target 4 | 32.28 |
Daily Target 5 | 32.59 |
Daily price and volume Tenaris S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.97 (-1.14%) | 32.29 | 31.86 - 32.38 | 0.5346 times | Fri 11 April 2025 | 32.34 (4.39%) | 31.50 | 31.07 - 32.54 | 0.829 times | Thu 10 April 2025 | 30.98 (-5.11%) | 32.25 | 30.56 - 32.25 | 0.9393 times | Wed 09 April 2025 | 32.65 (6.32%) | 30.86 | 30.06 - 33.26 | 1.8014 times | Tue 08 April 2025 | 30.71 (-4.86%) | 32.23 | 30.26 - 32.59 | 0.866 times | Mon 07 April 2025 | 32.28 (-2.68%) | 31.76 | 31.14 - 33.60 | 1.1107 times | Fri 04 April 2025 | 33.17 (0%) | 35.41 | 33.04 - 35.44 | 1.2568 times | Fri 04 April 2025 | 33.17 (-7.6%) | 35.41 | 33.04 - 35.44 | 1.2568 times | Thu 03 April 2025 | 35.90 (-8.49%) | 36.88 | 35.88 - 37.29 | 1.0636 times | Wed 02 April 2025 | 39.23 (-0.58%) | 39.13 | 38.94 - 39.48 | 0.3417 times | Tue 01 April 2025 | 39.46 (0.92%) | 39.23 | 38.81 - 39.48 | 0.3889 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 31.66 and 32.18
Weekly Target 1 | 31.55 |
Weekly Target 2 | 31.76 |
Weekly Target 3 | 32.07 |
Weekly Target 4 | 32.28 |
Weekly Target 5 | 32.59 |
Weekly price and volumes for Tenaris S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.97 (-1.14%) | 32.29 | 31.86 - 32.38 | 0.2112 times | Fri 11 April 2025 | 32.34 (-2.5%) | 31.76 | 30.06 - 33.60 | 2.1915 times | Fri 04 April 2025 | 33.17 (0%) | 35.41 | 33.04 - 35.44 | 0.4966 times | Fri 04 April 2025 | 33.17 (-15.17%) | 39.23 | 33.04 - 39.48 | 1.2055 times | Fri 28 March 2025 | 39.10 (-0.69%) | 39.44 | 38.96 - 40.87 | 0.3975 times | Fri 21 March 2025 | 39.37 (2.31%) | 38.52 | 38.52 - 40.30 | 0.8688 times | Fri 14 March 2025 | 38.48 (3.36%) | 37.24 | 35.39 - 38.56 | 1.2027 times | Fri 07 March 2025 | 37.23 (-1.64%) | 38.26 | 35.64 - 38.37 | 1.3557 times | Fri 28 February 2025 | 37.85 (0.24%) | 37.58 | 36.91 - 38.00 | 1.1111 times | Fri 21 February 2025 | 37.76 (-2.88%) | 38.98 | 37.62 - 39.25 | 0.9594 times | Wed 19 February 2025 | 38.88 (0.62%) | 38.99 | 38.44 - 39.56 | 0.4453 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 26.31 and 35.73
Monthly Target 1 | 24.42 |
Monthly Target 2 | 28.19 |
Monthly Target 3 | 33.836666666667 |
Monthly Target 4 | 37.61 |
Monthly Target 5 | 43.26 |
Monthly price and volumes Tenaris S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.97 (-18.24%) | 39.23 | 30.06 - 39.48 | 0.8681 times | Fri 28 March 2025 | 39.10 (3.3%) | 38.26 | 35.39 - 40.87 | 0.8088 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 0.9496 times | Fri 31 January 2025 | 37.68 (-0.29%) | 37.76 | 37.33 - 39.65 | 0.8921 times | Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.5871 times | Tue 26 November 2024 | 37.61 (14.39%) | 33.20 | 32.96 - 38.34 | 0.908 times | Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 0.9679 times | Mon 30 September 2024 | 31.79 (7.07%) | 29.29 | 27.59 - 31.83 | 1.2144 times | Fri 30 August 2024 | 29.69 (-6.75%) | 29.21 | 27.24 - 29.73 | 1.679 times | Wed 31 July 2024 | 31.84 (4.33%) | 30.91 | 30.45 - 32.18 | 1.1248 times | Fri 28 June 2024 | 30.52 (-7.43%) | 32.95 | 29.69 - 33.00 | 1.1371 times |
Indicator Analysis of TenarisS
Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenaris S TS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.
TenarisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TenarisS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TenarisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.
TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
DMA period | DMA value |
5 day DMA | 31.73 |
12 day DMA | 34.25 |
20 day DMA | 36.33 |
35 day DMA | 36.67 |
50 day DMA | 37.27 |
100 day DMA | 37.69 |
150 day DMA | 35.73 |
200 day DMA | 34.24 |
EMA (exponential moving average) of Tenaris S TS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.2 | 32.32 | 32.31 |
12 day EMA | 33.76 | 34.09 | 34.41 |
20 day EMA | 34.95 | 35.26 | 35.57 |
35 day EMA | 36.15 | 36.4 | 36.64 |
50 day EMA | 36.8 | 37 | 37.19 |
SMA (simple moving average) of Tenaris S TS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.73 | 31.79 | 31.96 |
12 day SMA | 34.25 | 34.93 | 35.54 |
20 day SMA | 36.33 | 36.58 | 36.82 |
35 day SMA | 36.67 | 36.86 | 37.05 |
50 day SMA | 37.27 | 37.39 | 37.5 |
100 day SMA | 37.69 | 37.74 | 37.78 |
150 day SMA | 35.73 | 35.71 | 35.69 |
200 day SMA | 34.24 | 34.23 | 34.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.