Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TenarisS

Strong Daily Stock price targets for TenarisS TS are 31.66 and 32.18

Daily Target 131.55
Daily Target 231.76
Daily Target 332.07
Daily Target 432.28
Daily Target 532.59

Daily price and volume Tenaris S

Date Closing Open Range Volume
Mon 14 April 2025 31.97 (-1.14%) 32.29 31.86 - 32.38 0.5346 times
Fri 11 April 2025 32.34 (4.39%) 31.50 31.07 - 32.54 0.829 times
Thu 10 April 2025 30.98 (-5.11%) 32.25 30.56 - 32.25 0.9393 times
Wed 09 April 2025 32.65 (6.32%) 30.86 30.06 - 33.26 1.8014 times
Tue 08 April 2025 30.71 (-4.86%) 32.23 30.26 - 32.59 0.866 times
Mon 07 April 2025 32.28 (-2.68%) 31.76 31.14 - 33.60 1.1107 times
Fri 04 April 2025 33.17 (0%) 35.41 33.04 - 35.44 1.2568 times
Fri 04 April 2025 33.17 (-7.6%) 35.41 33.04 - 35.44 1.2568 times
Thu 03 April 2025 35.90 (-8.49%) 36.88 35.88 - 37.29 1.0636 times
Wed 02 April 2025 39.23 (-0.58%) 39.13 38.94 - 39.48 0.3417 times
Tue 01 April 2025 39.46 (0.92%) 39.23 38.81 - 39.48 0.3889 times

 Daily chart TenarisS

Weekly price and charts TenarisS

Strong weekly Stock price targets for TenarisS TS are 31.66 and 32.18

Weekly Target 131.55
Weekly Target 231.76
Weekly Target 332.07
Weekly Target 432.28
Weekly Target 532.59

Weekly price and volumes for Tenaris S

Date Closing Open Range Volume
Mon 14 April 2025 31.97 (-1.14%) 32.29 31.86 - 32.38 0.2112 times
Fri 11 April 2025 32.34 (-2.5%) 31.76 30.06 - 33.60 2.1915 times
Fri 04 April 2025 33.17 (0%) 35.41 33.04 - 35.44 0.4966 times
Fri 04 April 2025 33.17 (-15.17%) 39.23 33.04 - 39.48 1.2055 times
Fri 28 March 2025 39.10 (-0.69%) 39.44 38.96 - 40.87 0.3975 times
Fri 21 March 2025 39.37 (2.31%) 38.52 38.52 - 40.30 0.8688 times
Fri 14 March 2025 38.48 (3.36%) 37.24 35.39 - 38.56 1.2027 times
Fri 07 March 2025 37.23 (-1.64%) 38.26 35.64 - 38.37 1.3557 times
Fri 28 February 2025 37.85 (0.24%) 37.58 36.91 - 38.00 1.1111 times
Fri 21 February 2025 37.76 (-2.88%) 38.98 37.62 - 39.25 0.9594 times
Wed 19 February 2025 38.88 (0.62%) 38.99 38.44 - 39.56 0.4453 times

 weekly chart TenarisS

Monthly price and charts TenarisS

Strong monthly Stock price targets for TenarisS TS are 26.31 and 35.73

Monthly Target 124.42
Monthly Target 228.19
Monthly Target 333.836666666667
Monthly Target 437.61
Monthly Target 543.26

Monthly price and volumes Tenaris S

Date Closing Open Range Volume
Mon 14 April 2025 31.97 (-18.24%) 39.23 30.06 - 39.48 0.8681 times
Fri 28 March 2025 39.10 (3.3%) 38.26 35.39 - 40.87 0.8088 times
Fri 28 February 2025 37.85 (0.45%) 37.47 36.91 - 40.30 0.9496 times
Fri 31 January 2025 37.68 (-0.29%) 37.76 37.33 - 39.65 0.8921 times
Tue 31 December 2024 37.79 (0.48%) 39.25 36.77 - 39.41 0.5871 times
Tue 26 November 2024 37.61 (14.39%) 33.20 32.96 - 38.34 0.908 times
Thu 31 October 2024 32.88 (3.43%) 31.68 31.26 - 33.11 0.9679 times
Mon 30 September 2024 31.79 (7.07%) 29.29 27.59 - 31.83 1.2144 times
Fri 30 August 2024 29.69 (-6.75%) 29.21 27.24 - 29.73 1.679 times
Wed 31 July 2024 31.84 (4.33%) 30.91 30.45 - 32.18 1.1248 times
Fri 28 June 2024 30.52 (-7.43%) 32.95 29.69 - 33.00 1.1371 times

 monthly chart TenarisS

Indicator Analysis of TenarisS

Tomorrow's movement Prediction of Tenaris S TS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tenaris S TS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 33 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TenarisS (TS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TenarisS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TenarisS in short term and the sell signal is strong.

TenarisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TenarisS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TenarisS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and TenarisS TS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TenarisS TS stock. Volume based technical analysis of TenarisS TS stock is negative.

TenarisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tenaris S TS

DMA (daily moving average) of Tenaris S TS

DMA period DMA value
5 day DMA 31.73
12 day DMA 34.25
20 day DMA 36.33
35 day DMA 36.67
50 day DMA 37.27
100 day DMA 37.69
150 day DMA 35.73
200 day DMA 34.24

EMA (exponential moving average) of Tenaris S TS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.232.3232.31
12 day EMA33.7634.0934.41
20 day EMA34.9535.2635.57
35 day EMA36.1536.436.64
50 day EMA36.83737.19

SMA (simple moving average) of Tenaris S TS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7331.7931.96
12 day SMA34.2534.9335.54
20 day SMA36.3336.5836.82
35 day SMA36.6736.8637.05
50 day SMA37.2737.3937.5
100 day SMA37.6937.7437.78
150 day SMA35.7335.7135.69
200 day SMA34.2434.2334.22
Back to top | Use Dark Theme