DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield
Strong Daily Stock price targets for DoublelineYield DLY are 15.04 and 15.31
Daily Target 1 | 14.99 |
Daily Target 2 | 15.08 |
Daily Target 3 | 15.26 |
Daily Target 4 | 15.35 |
Daily Target 5 | 15.53 |
Daily price and volume Doubleline Yield
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.17 (-1.43%) | 15.43 | 15.17 - 15.44 | 2.1944 times | Thu 17 July 2025 | 15.39 (0.13%) | 15.38 | 15.36 - 15.43 | 1.2201 times | Wed 16 July 2025 | 15.37 (-0.84%) | 15.43 | 15.36 - 15.47 | 0.8117 times | Tue 15 July 2025 | 15.50 (0.13%) | 15.48 | 15.45 - 15.51 | 0.8552 times | Mon 14 July 2025 | 15.48 (0.85%) | 15.40 | 15.40 - 15.48 | 1.0958 times | Fri 11 July 2025 | 15.35 (0%) | 15.36 | 15.33 - 15.43 | 0.8074 times | Fri 11 July 2025 | 15.35 (-0.26%) | 15.36 | 15.33 - 15.43 | 0.8074 times | Thu 10 July 2025 | 15.39 (-0.45%) | 15.47 | 15.36 - 15.48 | 0.9284 times | Wed 09 July 2025 | 15.46 (-0.13%) | 15.45 | 15.44 - 15.59 | 0.7287 times | Tue 08 July 2025 | 15.48 (-0.06%) | 15.48 | 15.45 - 15.50 | 0.5509 times | Mon 07 July 2025 | 15.49 (-0.13%) | 15.51 | 15.45 - 15.55 | 0.6094 times |
Weekly price and charts DoublelineYield
Strong weekly Stock price targets for DoublelineYield DLY are 15 and 15.34
Weekly Target 1 | 14.94 |
Weekly Target 2 | 15.06 |
Weekly Target 3 | 15.283333333333 |
Weekly Target 4 | 15.4 |
Weekly Target 5 | 15.62 |
Weekly price and volumes for Doubleline Yield
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.17 (-1.17%) | 15.40 | 15.17 - 15.51 | 2.2959 times | Fri 11 July 2025 | 15.35 (0%) | 15.36 | 15.33 - 15.43 | 0.3001 times | Fri 11 July 2025 | 15.35 (-1.03%) | 15.51 | 15.33 - 15.59 | 1.3472 times | Thu 03 July 2025 | 15.51 (-0.32%) | 15.61 | 15.49 - 15.61 | 1.4287 times | Fri 27 June 2025 | 15.56 (0.45%) | 15.48 | 15.44 - 15.65 | 1.0508 times | Fri 20 June 2025 | 15.49 (-1.15%) | 15.72 | 15.43 - 15.72 | 0.5704 times | Fri 13 June 2025 | 15.67 (0%) | 15.65 | 15.62 - 15.80 | 0.6639 times | Wed 11 June 2025 | 15.67 (0.26%) | 15.67 | 15.58 - 15.70 | 0.6613 times | Fri 06 June 2025 | 15.63 (-0.45%) | 15.77 | 15.57 - 15.78 | 0.8942 times | Fri 30 May 2025 | 15.70 (2.15%) | 15.45 | 15.41 - 15.73 | 0.7875 times | Fri 23 May 2025 | 15.37 (-0.97%) | 15.52 | 15.30 - 15.59 | 0.5983 times |
Monthly price and charts DoublelineYield
Strong monthly Stock price targets for DoublelineYield DLY are 14.96 and 15.39
Monthly Target 1 | 14.88 |
Monthly Target 2 | 15.03 |
Monthly Target 3 | 15.313333333333 |
Monthly Target 4 | 15.46 |
Monthly Target 5 | 15.74 |
Monthly price and volumes Doubleline Yield
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.17 (-2.69%) | 15.57 | 15.17 - 15.60 | 0.9381 times | Mon 30 June 2025 | 15.59 (-0.7%) | 15.77 | 15.43 - 15.80 | 0.8089 times | Fri 30 May 2025 | 15.70 (3.22%) | 15.25 | 15.21 - 15.73 | 0.7816 times | Wed 30 April 2025 | 15.21 (-5.41%) | 16.10 | 13.70 - 16.13 | 1.8717 times | Fri 28 March 2025 | 16.08 (-1.29%) | 16.29 | 16.02 - 16.37 | 0.7107 times | Fri 28 February 2025 | 16.29 (1.12%) | 16.04 | 16.01 - 16.38 | 0.6875 times | Fri 31 January 2025 | 16.11 (1.77%) | 15.87 | 15.75 - 16.15 | 0.8749 times | Tue 31 December 2024 | 15.83 (-2.88%) | 16.47 | 15.65 - 16.56 | 1.0564 times | Tue 26 November 2024 | 16.30 (3.3%) | 15.92 | 15.90 - 16.54 | 1.258 times | Thu 31 October 2024 | 15.78 (-4.88%) | 16.62 | 15.55 - 16.62 | 1.0122 times | Mon 30 September 2024 | 16.59 (1.59%) | 16.28 | 16.28 - 16.90 | 0.882 times |
Indicator Analysis of DoublelineYield
Tomorrow's movement Prediction of Doubleline Yield DLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Doubleline Yield DLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Doubleline Yield DLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Doubleline Yield DLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoublelineYield (DLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DoublelineYield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DoublelineYield in short term and the sell signal is strong.
DoublelineYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoublelineYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DoublelineYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and DoublelineYield DLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoublelineYield DLY stock. Volume based technical analysis of DoublelineYield DLY stock is negative.
DoublelineYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
DMA period | DMA value |
5 day DMA | 15.38 |
12 day DMA | 15.41 |
20 day DMA | 15.46 |
35 day DMA | 15.54 |
50 day DMA | 15.52 |
100 day DMA | 15.42 |
150 day DMA | 15.63 |
200 day DMA | 15.77 |
EMA (exponential moving average) of Doubleline Yield DLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.33 | 15.41 | 15.42 |
12 day EMA | 15.4 | 15.44 | 15.45 |
20 day EMA | 15.44 | 15.47 | 15.48 |
35 day EMA | 15.47 | 15.49 | 15.5 |
50 day EMA | 15.5 | 15.51 | 15.52 |
SMA (simple moving average) of Doubleline Yield DLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.38 | 15.42 | 15.41 |
12 day SMA | 15.41 | 15.45 | 15.46 |
20 day SMA | 15.46 | 15.48 | 15.48 |
35 day SMA | 15.54 | 15.55 | 15.55 |
50 day SMA | 15.52 | 15.53 | 15.53 |
100 day SMA | 15.42 | 15.43 | 15.44 |
150 day SMA | 15.63 | 15.64 | 15.64 |
200 day SMA | 15.77 | 15.78 | 15.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.