Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 15.04 and 15.31

Daily Target 114.99
Daily Target 215.08
Daily Target 315.26
Daily Target 415.35
Daily Target 515.53

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Fri 18 July 2025 15.17 (-1.43%) 15.43 15.17 - 15.44 2.1944 times
Thu 17 July 2025 15.39 (0.13%) 15.38 15.36 - 15.43 1.2201 times
Wed 16 July 2025 15.37 (-0.84%) 15.43 15.36 - 15.47 0.8117 times
Tue 15 July 2025 15.50 (0.13%) 15.48 15.45 - 15.51 0.8552 times
Mon 14 July 2025 15.48 (0.85%) 15.40 15.40 - 15.48 1.0958 times
Fri 11 July 2025 15.35 (0%) 15.36 15.33 - 15.43 0.8074 times
Fri 11 July 2025 15.35 (-0.26%) 15.36 15.33 - 15.43 0.8074 times
Thu 10 July 2025 15.39 (-0.45%) 15.47 15.36 - 15.48 0.9284 times
Wed 09 July 2025 15.46 (-0.13%) 15.45 15.44 - 15.59 0.7287 times
Tue 08 July 2025 15.48 (-0.06%) 15.48 15.45 - 15.50 0.5509 times
Mon 07 July 2025 15.49 (-0.13%) 15.51 15.45 - 15.55 0.6094 times

 Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 15 and 15.34

Weekly Target 114.94
Weekly Target 215.06
Weekly Target 315.283333333333
Weekly Target 415.4
Weekly Target 515.62

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Fri 18 July 2025 15.17 (-1.17%) 15.40 15.17 - 15.51 2.2959 times
Fri 11 July 2025 15.35 (0%) 15.36 15.33 - 15.43 0.3001 times
Fri 11 July 2025 15.35 (-1.03%) 15.51 15.33 - 15.59 1.3472 times
Thu 03 July 2025 15.51 (-0.32%) 15.61 15.49 - 15.61 1.4287 times
Fri 27 June 2025 15.56 (0.45%) 15.48 15.44 - 15.65 1.0508 times
Fri 20 June 2025 15.49 (-1.15%) 15.72 15.43 - 15.72 0.5704 times
Fri 13 June 2025 15.67 (0%) 15.65 15.62 - 15.80 0.6639 times
Wed 11 June 2025 15.67 (0.26%) 15.67 15.58 - 15.70 0.6613 times
Fri 06 June 2025 15.63 (-0.45%) 15.77 15.57 - 15.78 0.8942 times
Fri 30 May 2025 15.70 (2.15%) 15.45 15.41 - 15.73 0.7875 times
Fri 23 May 2025 15.37 (-0.97%) 15.52 15.30 - 15.59 0.5983 times

 weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 14.96 and 15.39

Monthly Target 114.88
Monthly Target 215.03
Monthly Target 315.313333333333
Monthly Target 415.46
Monthly Target 515.74

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Fri 18 July 2025 15.17 (-2.69%) 15.57 15.17 - 15.60 0.9381 times
Mon 30 June 2025 15.59 (-0.7%) 15.77 15.43 - 15.80 0.8089 times
Fri 30 May 2025 15.70 (3.22%) 15.25 15.21 - 15.73 0.7816 times
Wed 30 April 2025 15.21 (-5.41%) 16.10 13.70 - 16.13 1.8717 times
Fri 28 March 2025 16.08 (-1.29%) 16.29 16.02 - 16.37 0.7107 times
Fri 28 February 2025 16.29 (1.12%) 16.04 16.01 - 16.38 0.6875 times
Fri 31 January 2025 16.11 (1.77%) 15.87 15.75 - 16.15 0.8749 times
Tue 31 December 2024 15.83 (-2.88%) 16.47 15.65 - 16.56 1.0564 times
Tue 26 November 2024 16.30 (3.3%) 15.92 15.90 - 16.54 1.258 times
Thu 31 October 2024 15.78 (-4.88%) 16.62 15.55 - 16.62 1.0122 times
Mon 30 September 2024 16.59 (1.59%) 16.28 16.28 - 16.90 0.882 times

 monthly chart DoublelineYield

Indicator Analysis of DoublelineYield

Tomorrow's movement Prediction of Doubleline Yield DLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Yield DLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Doubleline Yield DLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Doubleline Yield DLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineYield (DLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineYield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DoublelineYield in short term and the sell signal is strong.

DoublelineYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DoublelineYield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DoublelineYield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and DoublelineYield DLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineYield DLY stock. Volume based technical analysis of DoublelineYield DLY stock is negative.

DoublelineYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.41
20 day DMA 15.46
35 day DMA 15.54
50 day DMA 15.52
100 day DMA 15.42
150 day DMA 15.63
200 day DMA 15.77

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4115.42
12 day EMA15.415.4415.45
20 day EMA15.4415.4715.48
35 day EMA15.4715.4915.5
50 day EMA15.515.5115.52

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.4215.41
12 day SMA15.4115.4515.46
20 day SMA15.4615.4815.48
35 day SMA15.5415.5515.55
50 day SMA15.5215.5315.53
100 day SMA15.4215.4315.44
150 day SMA15.6315.6415.64
200 day SMA15.7715.7815.78
Back to top | Use Dark Theme