Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 14.75 and 14.89

Daily Target 114.64
Daily Target 214.72
Daily Target 314.78
Daily Target 414.86
Daily Target 514.92

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Mon 14 April 2025 14.80 (1.09%) 14.76 14.70 - 14.84 0.3945 times
Fri 11 April 2025 14.64 (1.24%) 14.42 14.40 - 14.85 0.4211 times
Thu 10 April 2025 14.46 (-4.3%) 14.66 14.37 - 14.90 0.591 times
Wed 09 April 2025 15.11 (3.85%) 14.33 14.32 - 15.19 0.7563 times
Tue 08 April 2025 14.55 (0.69%) 14.70 14.50 - 15.04 0.9344 times
Mon 07 April 2025 14.45 (-2.63%) 14.27 13.70 - 14.77 1.3916 times
Fri 04 April 2025 14.84 (0%) 15.67 14.36 - 15.72 2.2982 times
Fri 04 April 2025 14.84 (-6.25%) 15.67 14.36 - 15.72 2.2982 times
Thu 03 April 2025 15.83 (-1.68%) 15.96 15.75 - 16.02 0.7164 times
Wed 02 April 2025 16.10 (-0.06%) 16.10 16.06 - 16.13 0.1984 times
Tue 01 April 2025 16.11 (0.19%) 16.10 16.04 - 16.11 0.2366 times

 Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 14.75 and 14.89

Weekly Target 114.64
Weekly Target 214.72
Weekly Target 314.78
Weekly Target 414.86
Weekly Target 514.92

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Mon 14 April 2025 14.80 (1.09%) 14.76 14.70 - 14.84 0.2323 times
Fri 11 April 2025 14.64 (-1.35%) 14.27 13.70 - 15.19 2.4106 times
Fri 04 April 2025 14.84 (0%) 15.67 14.36 - 15.72 1.3531 times
Fri 04 April 2025 14.84 (-7.71%) 16.10 14.36 - 16.13 2.031 times
Fri 28 March 2025 16.08 (-0.06%) 16.09 16.02 - 16.20 0.4943 times
Fri 21 March 2025 16.09 (-0.25%) 16.17 16.03 - 16.20 0.7006 times
Fri 14 March 2025 16.13 (-0.62%) 16.18 16.08 - 16.28 0.6938 times
Fri 07 March 2025 16.23 (-0.37%) 16.29 16.08 - 16.37 1.0195 times
Fri 28 February 2025 16.29 (0.68%) 16.22 16.11 - 16.35 0.6752 times
Fri 21 February 2025 16.18 (-0.86%) 16.28 16.14 - 16.32 0.3895 times
Wed 19 February 2025 16.32 (-0.31%) 16.37 16.21 - 16.38 0.2603 times

 weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 13.04 and 15.47

Monthly Target 112.45
Monthly Target 213.62
Monthly Target 314.876666666667
Monthly Target 416.05
Monthly Target 517.31

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Mon 14 April 2025 14.80 (-7.96%) 16.10 13.70 - 16.13 1.4965 times
Fri 28 March 2025 16.08 (-1.29%) 16.29 16.02 - 16.37 0.7221 times
Fri 28 February 2025 16.29 (1.12%) 16.04 16.01 - 16.38 0.6986 times
Fri 31 January 2025 16.11 (1.77%) 15.87 15.75 - 16.15 0.889 times
Tue 31 December 2024 15.83 (-2.88%) 16.47 15.65 - 16.56 1.0735 times
Tue 26 November 2024 16.30 (3.3%) 15.92 15.90 - 16.54 1.2783 times
Thu 31 October 2024 15.78 (-4.88%) 16.62 15.55 - 16.62 1.0286 times
Mon 30 September 2024 16.59 (1.59%) 16.28 16.28 - 16.90 0.8962 times
Fri 30 August 2024 16.33 (2.51%) 16.00 15.63 - 16.44 1.0732 times
Wed 31 July 2024 15.93 (0.95%) 15.79 15.61 - 16.37 0.844 times
Fri 28 June 2024 15.78 (1.09%) 15.62 15.52 - 16.00 0.6459 times

 monthly chart DoublelineYield

Indicator Analysis of DoublelineYield

Tomorrow's movement Prediction of Doubleline Yield DLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doubleline Yield DLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DoublelineYield (DLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DoublelineYield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DoublelineYield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DoublelineYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DoublelineYield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DoublelineYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and DoublelineYield DLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DoublelineYield DLY stock. Volume based technical analysis of DoublelineYield DLY stock is negative.

DoublelineYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.15
20 day DMA 15.53
35 day DMA 15.82
50 day DMA 15.95
100 day DMA 16
150 day DMA 16.11
200 day DMA 16.11

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7414.79
12 day EMA15.0615.1115.2
20 day EMA15.3315.3915.47
35 day EMA15.6115.6615.72
50 day EMA15.8215.8615.91

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6414.68
12 day SMA15.1515.2615.38
20 day SMA15.5315.615.67
35 day SMA15.8215.8615.9
50 day SMA15.9515.9716
100 day SMA1616.0216.03
150 day SMA16.1116.1316.14
200 day SMA16.1116.1216.12
Back to top | Use Dark Theme