PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.34 and 12.62
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.84 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.51 (-0.95%) | 12.72 | 12.45 - 12.73 | 1.0444 times | Thu 17 July 2025 | 12.63 (-1.02%) | 12.65 | 12.57 - 12.89 | 0.8848 times | Wed 16 July 2025 | 12.76 (1.84%) | 12.55 | 12.55 - 12.76 | 0.7839 times | Tue 15 July 2025 | 12.53 (-0.71%) | 12.62 | 12.52 - 12.77 | 0.8534 times | Mon 14 July 2025 | 12.62 (0.24%) | 12.51 | 12.46 - 12.66 | 0.949 times | Fri 11 July 2025 | 12.59 (0%) | 12.66 | 12.55 - 12.72 | 0.9118 times | Fri 11 July 2025 | 12.59 (-4.19%) | 12.66 | 12.55 - 12.72 | 0.9118 times | Thu 10 July 2025 | 13.14 (-0.38%) | 13.19 | 13.11 - 13.25 | 1.5667 times | Wed 09 July 2025 | 13.19 (0.46%) | 13.18 | 13.09 - 13.27 | 1.1291 times | Tue 08 July 2025 | 13.13 (0.61%) | 13.05 | 13.03 - 13.32 | 0.9652 times | Mon 07 July 2025 | 13.05 (-1.36%) | 13.20 | 13.04 - 13.29 | 0.8777 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.29 and 12.73
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.51 (-0.64%) | 12.51 | 12.45 - 12.89 | 1.5239 times | Fri 11 July 2025 | 12.59 (0%) | 12.66 | 12.55 - 12.72 | 0.3077 times | Fri 11 July 2025 | 12.59 (-4.84%) | 13.20 | 12.55 - 13.32 | 1.8394 times | Thu 03 July 2025 | 13.23 (3.76%) | 12.82 | 12.74 - 13.37 | 0.955 times | Fri 27 June 2025 | 12.75 (2.49%) | 12.42 | 12.25 - 12.94 | 1.0448 times | Fri 20 June 2025 | 12.44 (-1.11%) | 12.38 | 12.22 - 12.50 | 1.348 times | Fri 13 June 2025 | 12.58 (-1.56%) | 12.80 | 12.54 - 12.90 | 0.4923 times | Wed 11 June 2025 | 12.78 (2.82%) | 12.49 | 12.48 - 12.88 | 0.5276 times | Fri 06 June 2025 | 12.43 (1.22%) | 12.19 | 12.03 - 12.51 | 1.1792 times | Fri 30 May 2025 | 12.28 (0.49%) | 12.32 | 12.18 - 12.45 | 0.7821 times | Fri 23 May 2025 | 12.22 (-5.34%) | 12.90 | 12.13 - 12.99 | 0.8079 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.02 and 12.94
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.51 (-2.72%) | 12.87 | 12.45 - 13.37 | 0.8547 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.9368 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.8135 times | Wed 30 April 2025 | 12.84 (-12.24%) | 14.63 | 11.81 - 14.68 | 1.6555 times | Fri 28 March 2025 | 14.63 (-0.14%) | 14.63 | 14.14 - 14.93 | 0.8308 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9138 times | Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0988 times | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.933 times | Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9239 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.0392 times | Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.9029 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.68 | 12.71 |
| 12 day EMA | 12.73 | 12.77 | 12.79 |
| 20 day EMA | 12.75 | 12.77 | 12.78 |
| 35 day EMA | 12.73 | 12.74 | 12.75 |
| 50 day EMA | 12.67 | 12.68 | 12.68 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.63 | 12.62 |
| 12 day SMA | 12.83 | 12.89 | 12.92 |
| 20 day SMA | 12.83 | 12.82 | 12.81 |
| 35 day SMA | 12.67 | 12.67 | 12.66 |
| 50 day SMA | 12.68 | 12.68 | 12.68 |
| 100 day SMA | 13.03 | 13.05 | 13.07 |
| 150 day SMA | 13.1 | 13.11 | 13.11 |
| 200 day SMA | 13.21 | 13.21 | 13.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.