PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.4 and 12.81
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.476666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.89 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.56 (3.04%) | 12.37 | 12.23 - 12.64 | 0.6635 times | Fri 11 April 2025 | 12.19 (-3.41%) | 12.22 | 11.81 - 12.27 | 0.8927 times | Thu 10 April 2025 | 12.62 (-5.89%) | 13.30 | 12.36 - 13.30 | 1.2797 times | Wed 09 April 2025 | 13.41 (5.67%) | 12.51 | 12.13 - 13.46 | 1.6573 times | Tue 08 April 2025 | 12.69 (-2.61%) | 13.50 | 12.62 - 13.62 | 0.9159 times | Mon 07 April 2025 | 13.03 (-4.68%) | 13.27 | 12.83 - 13.87 | 1.2797 times | Fri 04 April 2025 | 13.67 (0%) | 14.06 | 13.52 - 14.18 | 0.846 times | Fri 04 April 2025 | 13.67 (-5.27%) | 14.06 | 13.52 - 14.18 | 0.846 times | Thu 03 April 2025 | 14.43 (-1.03%) | 14.34 | 14.21 - 14.61 | 1.0113 times | Wed 02 April 2025 | 14.58 (-0.21%) | 14.55 | 14.45 - 14.63 | 0.6079 times | Tue 01 April 2025 | 14.61 (-0.14%) | 14.63 | 14.55 - 14.68 | 0.288 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.4 and 12.81
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.56 (3.04%) | 12.37 | 12.23 - 12.64 | 0.288 times | Fri 11 April 2025 | 12.19 (-10.83%) | 13.27 | 11.81 - 13.87 | 2.6156 times | Fri 04 April 2025 | 13.67 (0%) | 14.06 | 13.52 - 14.18 | 0.3672 times | Fri 04 April 2025 | 13.67 (-6.56%) | 14.63 | 13.52 - 14.68 | 1.1952 times | Fri 28 March 2025 | 14.63 (0%) | 14.68 | 14.47 - 14.88 | 0.5594 times | Fri 21 March 2025 | 14.63 (0.83%) | 14.40 | 14.40 - 14.84 | 1.2589 times | Fri 14 March 2025 | 14.51 (-1.69%) | 14.71 | 14.14 - 14.93 | 0.9477 times | Fri 07 March 2025 | 14.76 (0.75%) | 14.63 | 14.30 - 14.77 | 0.9534 times | Fri 28 February 2025 | 14.65 (4.12%) | 14.07 | 14.05 - 14.78 | 1.3213 times | Fri 21 February 2025 | 14.07 (2.03%) | 13.65 | 13.64 - 14.16 | 0.4932 times | Wed 19 February 2025 | 13.79 (0.15%) | 13.70 | 13.64 - 13.86 | 0.2225 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 10.75 and 13.62
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.56 (-14.15%) | 14.63 | 11.81 - 14.68 | 0.9824 times | Fri 28 March 2025 | 14.63 (-0.14%) | 14.63 | 14.14 - 14.93 | 0.8182 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.8998 times | Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.082 times | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9187 times | Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.9099 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.0234 times | Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.8891 times | Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0405 times | Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.436 times | Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 0.9532 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.82 | 13.13 |
| 12 day EMA | 13.28 | 13.41 | 13.63 |
| 20 day EMA | 13.61 | 13.72 | 13.88 |
| 35 day EMA | 13.75 | 13.82 | 13.92 |
| 50 day EMA | 13.78 | 13.83 | 13.9 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.79 | 13.08 |
| 12 day SMA | 13.51 | 13.68 | 13.89 |
| 20 day SMA | 13.96 | 14.05 | 14.16 |
| 35 day SMA | 14.16 | 14.2 | 14.24 |
| 50 day SMA | 14.01 | 14.01 | 14.02 |
| 100 day SMA | 13.45 | 13.46 | 13.48 |
| 150 day SMA | 13.61 | 13.62 | 13.64 |
| 200 day SMA | 13.68 | 13.68 | 13.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.