IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 124.82 and 128
| Daily Target 1 | 124.07 |
| Daily Target 2 | 125.57 |
| Daily Target 3 | 127.25 |
| Daily Target 4 | 128.75 |
| Daily Target 5 | 130.43 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.07 (1.21%) | 127.60 | 125.75 - 128.93 | 0.8772 times | Fri 11 April 2025 | 125.55 (2.67%) | 121.98 | 120.81 - 126.48 | 0.9097 times | Thu 10 April 2025 | 122.29 (-2.47%) | 121.46 | 119.22 - 125.14 | 1.3333 times | Wed 09 April 2025 | 125.39 (11.29%) | 111.40 | 111.02 - 125.75 | 0.7503 times | Tue 08 April 2025 | 112.67 (-0.96%) | 117.20 | 110.75 - 119.95 | 0.6381 times | Mon 07 April 2025 | 113.76 (0.89%) | 108.96 | 105.64 - 116.82 | 1.3281 times | Fri 04 April 2025 | 112.76 (0%) | 114.77 | 109.49 - 116.23 | 1.2876 times | Fri 04 April 2025 | 112.76 (-5.69%) | 114.77 | 109.49 - 116.23 | 1.2876 times | Thu 03 April 2025 | 119.56 (-10.4%) | 127.29 | 118.84 - 127.50 | 0.8913 times | Wed 02 April 2025 | 133.44 (1.75%) | 128.48 | 128.03 - 133.76 | 0.6968 times | Tue 01 April 2025 | 131.15 (1.9%) | 128.30 | 127.81 - 131.53 | 0.7434 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 124.82 and 128
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 127.25 |
| Weekly Target 4 | 128.75 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.07 (1.21%) | 127.60 | 125.75 - 128.93 | 0.3553 times | Fri 11 April 2025 | 125.55 (11.34%) | 108.96 | 105.64 - 126.48 | 2.0088 times | Fri 04 April 2025 | 112.76 (0%) | 114.77 | 109.49 - 116.23 | 0.5215 times | Fri 04 April 2025 | 112.76 (-12.39%) | 128.30 | 109.49 - 133.76 | 1.4658 times | Fri 28 March 2025 | 128.71 (-4.69%) | 137.97 | 128.27 - 140.10 | 0.4825 times | Fri 21 March 2025 | 135.05 (0.1%) | 134.35 | 132.20 - 137.37 | 1.1522 times | Fri 14 March 2025 | 134.92 (-2.72%) | 135.62 | 129.07 - 136.71 | 1.243 times | Fri 07 March 2025 | 138.69 (-1.81%) | 142.22 | 131.65 - 142.65 | 1.2212 times | Fri 28 February 2025 | 141.24 (-0.49%) | 141.95 | 138.52 - 145.29 | 1.007 times | Fri 21 February 2025 | 141.93 (-5.23%) | 147.46 | 141.24 - 150.17 | 0.5427 times | Wed 19 February 2025 | 149.76 (1.48%) | 148.60 | 147.00 - 150.17 | 0.2916 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 102.3 and 130.42
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 122.15666666667 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 127.07 (-1.27%) | 128.30 | 105.64 - 133.76 | 1.2886 times | Fri 28 March 2025 | 128.71 (-8.87%) | 142.22 | 128.27 - 142.65 | 1.2138 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 1.0879 times | Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.9354 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.6622 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.8202 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.1257 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.869 times | Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 0.9735 times | Wed 31 July 2024 | 141.46 (9.51%) | 130.52 | 125.14 - 144.44 | 1.0238 times | Fri 28 June 2024 | 129.18 (-2.78%) | 134.10 | 125.18 - 134.10 | 0.8799 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 110, while middle bands are at 119 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.57 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 122.59 |
| 12 day DMA | 122.09 |
| 20 day DMA | 127.81 |
| 35 day DMA | 132.07 |
| 50 day DMA | 136.86 |
| 100 day DMA | 142.85 |
| 150 day DMA | 143.79 |
| 200 day DMA | 141.44 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 122 | 120.23 |
| 12 day EMA | 124.04 | 123.49 | 123.12 |
| 20 day EMA | 126.64 | 126.6 | 126.71 |
| 35 day EMA | 131.56 | 131.82 | 132.19 |
| 50 day EMA | 136.46 | 136.84 | 137.3 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.59 | 119.93 | 117.37 |
| 12 day SMA | 122.09 | 123 | 124.2 |
| 20 day SMA | 127.81 | 127.95 | 128.29 |
| 35 day SMA | 132.07 | 132.66 | 133.35 |
| 50 day SMA | 136.86 | 137.36 | 137.79 |
| 100 day SMA | 142.85 | 143.1 | 143.38 |
| 150 day SMA | 143.79 | 143.8 | 143.84 |
| 200 day SMA | 141.44 | 141.45 | 141.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.