IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 163.82 and 176.31
| Daily Target 1 | 153.44 |
| Daily Target 2 | 161.7 |
| Daily Target 3 | 165.93 |
| Daily Target 4 | 174.19 |
| Daily Target 5 | 178.42 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 169.96 (6.48%) | 158.58 | 157.67 - 170.16 | 2.132 times | Wed 30 July 2025 | 159.61 (-1.03%) | 161.46 | 158.79 - 162.36 | 1.3407 times | Tue 29 July 2025 | 161.27 (-0.74%) | 163.55 | 160.55 - 163.55 | 0.7988 times | Mon 28 July 2025 | 162.47 (0.6%) | 160.05 | 160.05 - 162.94 | 0.9007 times | Fri 25 July 2025 | 161.50 (1.59%) | 159.76 | 158.88 - 161.52 | 0.5573 times | Thu 24 July 2025 | 158.97 (-0.64%) | 159.24 | 158.07 - 160.34 | 0.8597 times | Wed 23 July 2025 | 159.99 (0.93%) | 159.54 | 158.43 - 160.49 | 0.8869 times | Tue 22 July 2025 | 158.52 (1.25%) | 156.62 | 155.58 - 158.98 | 0.6718 times | Mon 21 July 2025 | 156.57 (-1.63%) | 160.36 | 156.53 - 160.66 | 1.2582 times | Fri 18 July 2025 | 159.17 (-0.02%) | 159.53 | 158.08 - 159.95 | 0.5939 times | Thu 17 July 2025 | 159.20 (0.97%) | 157.89 | 157.89 - 159.72 | 0.8886 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 163.82 and 176.31
| Weekly Target 1 | 153.44 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 165.93 |
| Weekly Target 4 | 174.19 |
| Weekly Target 5 | 178.42 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 169.96 (5.24%) | 160.05 | 157.67 - 170.16 | 1.104 times | Fri 25 July 2025 | 161.50 (1.46%) | 160.36 | 155.58 - 161.52 | 0.9037 times | Fri 18 July 2025 | 159.17 (0.83%) | 157.11 | 154.30 - 159.95 | 0.837 times | Fri 11 July 2025 | 157.86 (-2.03%) | 160.58 | 156.43 - 161.79 | 1.3457 times | Thu 03 July 2025 | 161.13 (2.01%) | 157.52 | 156.10 - 161.53 | 0.7954 times | Fri 27 June 2025 | 157.95 (4.73%) | 150.40 | 149.77 - 158.94 | 1.1225 times | Fri 20 June 2025 | 150.81 (0.23%) | 152.19 | 149.02 - 152.38 | 1.0772 times | Fri 13 June 2025 | 150.46 (-1.17%) | 153.09 | 149.82 - 153.54 | 1.015 times | Fri 06 June 2025 | 152.24 (1.13%) | 150.02 | 147.63 - 152.79 | 0.9156 times | Fri 30 May 2025 | 150.54 (2.16%) | 148.66 | 147.81 - 152.32 | 0.8839 times | Fri 23 May 2025 | 147.35 (-3.63%) | 150.91 | 145.41 - 154.31 | 1.2718 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 162.13 and 177.99
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 159.45 |
| Monthly Target 3 | 164.80666666667 |
| Monthly Target 4 | 175.31 |
| Monthly Target 5 | 180.67 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.9354 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.8464 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.2146 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.7413 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.187 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.936 times | Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.7806 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.5913 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.7324 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.0352 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.7461 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itt Inc ITT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.48
Tomorrow's movement Prediction of Itt Inc ITT looks bullish. It has broken an important resistance level of 160 with high volumes
Tomorrow's movement Prediction of Itt Inc ITT looks bullish. It has broken an important Moving average of 159.69 with high volumes
Munafa value: 125 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.81 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 160.41 |
| 20 day DMA | 159.48 |
| 35 day DMA | 157.19 |
| 50 day DMA | 155.24 |
| 100 day DMA | 144.41 |
| 150 day DMA | 144.67 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 160.43 | 160.84 |
| 12 day EMA | 161.2 | 159.61 | 159.61 |
| 20 day EMA | 159.74 | 158.67 | 158.57 |
| 35 day EMA | 157.54 | 156.81 | 156.65 |
| 50 day EMA | 155.63 | 155.05 | 154.86 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 160.76 | 160.84 |
| 12 day SMA | 160.41 | 159.24 | 159.11 |
| 20 day SMA | 159.48 | 158.99 | 158.94 |
| 35 day SMA | 157.19 | 156.68 | 156.47 |
| 50 day SMA | 155.24 | 154.9 | 154.71 |
| 100 day SMA | 144.41 | 144.1 | 143.88 |
| 150 day SMA | 144.67 | 144.5 | 144.39 |
| 200 day SMA | 146 | 145.89 | 145.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.