IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 129.99 and 133.97
| Daily Target 1 | 129.2 |
| Daily Target 2 | 130.78 |
| Daily Target 3 | 133.18 |
| Daily Target 4 | 134.76 |
| Daily Target 5 | 137.16 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 132.36 (-1.13%) | 135.58 | 131.60 - 135.58 | 0.7509 times | Tue 11 March 2025 | 133.87 (-0.75%) | 134.96 | 133.47 - 136.71 | 1.2315 times | Mon 10 March 2025 | 134.88 (-2.75%) | 135.62 | 133.28 - 136.42 | 1.1735 times | Fri 07 March 2025 | 138.69 (0.87%) | 135.98 | 134.26 - 139.27 | 0.9306 times | Thu 06 March 2025 | 137.50 (-1.09%) | 136.23 | 135.98 - 138.58 | 0.7599 times | Wed 05 March 2025 | 139.01 (3.55%) | 135.13 | 134.05 - 139.08 | 1.4102 times | Tue 04 March 2025 | 134.24 (-2.31%) | 135.27 | 131.65 - 136.33 | 1.0741 times | Mon 03 March 2025 | 137.41 (-2.71%) | 142.22 | 136.20 - 142.65 | 1.113 times | Fri 28 February 2025 | 141.24 (0.42%) | 141.10 | 138.52 - 141.40 | 1.0982 times | Thu 27 February 2025 | 140.65 (-1.38%) | 142.37 | 140.41 - 143.42 | 0.4582 times | Wed 26 February 2025 | 142.62 (1.14%) | 142.50 | 141.85 - 145.29 | 0.7105 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 129.43 and 134.54
| Weekly Target 1 | 128.45 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 133.55666666667 |
| Weekly Target 4 | 135.51 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 132.36 (-4.56%) | 135.62 | 131.60 - 136.71 | 1.0706 times | Fri 07 March 2025 | 138.69 (-1.81%) | 142.22 | 131.65 - 142.65 | 1.7939 times | Fri 28 February 2025 | 141.24 (-0.49%) | 141.95 | 138.52 - 145.29 | 1.4792 times | Fri 21 February 2025 | 141.93 (-5.23%) | 147.46 | 141.24 - 150.17 | 0.7971 times | Wed 19 February 2025 | 149.76 (1.48%) | 148.60 | 147.00 - 150.17 | 0.4284 times | Fri 14 February 2025 | 147.58 (1.04%) | 146.94 | 143.07 - 149.17 | 1.1215 times | Fri 07 February 2025 | 146.06 (-3.28%) | 146.60 | 141.40 - 150.56 | 1.57 times | Fri 31 January 2025 | 151.02 (-0.2%) | 148.58 | 144.63 - 153.51 | 0.9127 times | Fri 24 January 2025 | 151.33 (0.1%) | 152.92 | 150.38 - 154.70 | 0.5605 times | Fri 17 January 2025 | 151.18 (0%) | 150.62 | 150.21 - 153.47 | 0.2662 times | Fri 17 January 2025 | 151.18 (8.38%) | 138.09 | 138.09 - 153.47 | 1.2263 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 126.46 and 137.51
| Monthly Target 1 | 124.49 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 135.53666666667 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 132.36 (-6.29%) | 142.22 | 131.60 - 142.65 | 0.6449 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 1.2148 times | Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 1.0445 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.7394 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.9159 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.2571 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.9704 times | Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 1.0871 times | Wed 31 July 2024 | 141.46 (9.51%) | 130.52 | 125.14 - 144.44 | 1.1433 times | Fri 28 June 2024 | 129.18 (-2.78%) | 134.10 | 125.18 - 134.10 | 0.9826 times | Fri 31 May 2024 | 132.88 (2.74%) | 129.68 | 122.14 - 140.20 | 1.4853 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itt Inc ITT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 136 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term and the sell signal is strong.
IttInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.88 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 137.79 |
| 20 day DMA | 141.43 |
| 35 day DMA | 144.38 |
| 50 day DMA | 144.69 |
| 100 day DMA | 146.96 |
| 150 day DMA | 144.78 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.85 | 136.1 | 137.21 |
| 12 day EMA | 137.65 | 138.61 | 139.47 |
| 20 day EMA | 139.81 | 140.59 | 141.3 |
| 35 day EMA | 141.88 | 142.44 | 142.94 |
| 50 day EMA | 143.61 | 144.07 | 144.49 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 136.79 | 136.86 |
| 12 day SMA | 137.79 | 138.49 | 139.16 |
| 20 day SMA | 141.43 | 142.08 | 142.67 |
| 35 day SMA | 144.38 | 144.98 | 145.55 |
| 50 day SMA | 144.69 | 144.88 | 145.06 |
| 100 day SMA | 146.96 | 147.14 | 147.32 |
| 150 day SMA | 144.78 | 144.78 | 144.74 |
| 200 day SMA | 141.57 | 141.56 | 141.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.