RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 349.78 and 353
| Daily Target 1 | 347.53 |
| Daily Target 2 | 348.81 |
| Daily Target 3 | 350.74666666667 |
| Daily Target 4 | 352.03 |
| Daily Target 5 | 353.97 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 350.10 (0.46%) | 350.01 | 349.46 - 352.68 | 0.7432 times | Thu 17 July 2025 | 348.51 (2.74%) | 340.71 | 339.50 - 348.77 | 0.9885 times | Wed 16 July 2025 | 339.23 (-0.6%) | 341.14 | 339.00 - 347.08 | 1.1218 times | Tue 15 July 2025 | 341.29 (-0.22%) | 340.58 | 333.74 - 341.96 | 0.7857 times | Mon 14 July 2025 | 342.03 (1.04%) | 338.17 | 337.29 - 344.62 | 0.8486 times | Fri 11 July 2025 | 338.51 (0%) | 338.53 | 335.36 - 340.16 | 1.1623 times | Fri 11 July 2025 | 338.51 (-0.83%) | 338.53 | 335.36 - 340.16 | 1.1623 times | Thu 10 July 2025 | 341.36 (2.34%) | 336.51 | 334.15 - 342.56 | 1.0192 times | Wed 09 July 2025 | 333.57 (1.02%) | 333.87 | 328.94 - 335.08 | 0.9842 times | Tue 08 July 2025 | 330.20 (0.41%) | 333.55 | 325.60 - 335.74 | 1.1842 times | Mon 07 July 2025 | 328.85 (-1.68%) | 335.00 | 327.52 - 336.63 | 1.7419 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 341.92 and 360.86
| Weekly Target 1 | 326.57 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 345.50666666667 |
| Weekly Target 4 | 357.27 |
| Weekly Target 5 | 364.45 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 350.10 (3.42%) | 338.17 | 333.74 - 352.68 | 0.9245 times | Fri 11 July 2025 | 338.51 (0%) | 338.53 | 335.36 - 340.16 | 0.2394 times | Fri 11 July 2025 | 338.51 (1.2%) | 335.00 | 325.60 - 342.56 | 1.2548 times | Thu 03 July 2025 | 334.48 (8.07%) | 309.00 | 306.75 - 334.48 | 1.0989 times | Fri 27 June 2025 | 309.51 (13.63%) | 268.08 | 260.33 - 310.88 | 2.5076 times | Fri 20 June 2025 | 272.39 (5.54%) | 262.52 | 261.01 - 273.66 | 0.6956 times | Fri 13 June 2025 | 258.08 (-3.69%) | 269.99 | 255.60 - 271.25 | 0.6595 times | Wed 11 June 2025 | 267.96 (-3.03%) | 277.81 | 265.49 - 279.89 | 0.6409 times | Fri 06 June 2025 | 276.34 (7.54%) | 254.76 | 253.60 - 276.68 | 0.9715 times | Fri 30 May 2025 | 256.97 (7.02%) | 245.83 | 245.83 - 258.82 | 1.0072 times | Fri 23 May 2025 | 240.12 (-3.64%) | 248.35 | 232.60 - 251.26 | 0.5996 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 329.62 and 373.17
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 321.93 |
| Monthly Target 3 | 337.30333333333 |
| Monthly Target 4 | 365.48 |
| Monthly Target 5 | 380.85 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 350.10 (11.8%) | 310.00 | 309.13 - 352.68 | 0.6558 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2029 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8538 times | Wed 30 April 2025 | 214.91 (3.53%) | 204.52 | 164.01 - 225.19 | 1.3411 times | Fri 28 March 2025 | 207.58 (-15.65%) | 246.67 | 197.02 - 251.44 | 1.2945 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0852 times | Fri 31 January 2025 | 266.60 (15.57%) | 231.54 | 220.45 - 277.08 | 1.2173 times | Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.6967 times | Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.7415 times | Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.9111 times | Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.8413 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.34
Tomorrow's movement Prediction of Royal Caribbean RCL is strongly bullish. It has broken a strong resistance of 338 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 23 points
Upper Bollinger band is at 369 and lower is at 278, while middle bands are at 301 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.78 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 344.23 |
| 12 day DMA | 338.89 |
| 20 day DMA | 323.24 |
| 35 day DMA | 299.14 |
| 50 day DMA | 283.59 |
| 100 day DMA | 244.59 |
| 150 day DMA | 244.57 |
| 200 day DMA | 238.35 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.85 | 342.22 | 339.08 |
| 12 day EMA | 335.69 | 333.07 | 330.26 |
| 20 day EMA | 323.94 | 321.19 | 318.31 |
| 35 day EMA | 305.31 | 302.67 | 299.97 |
| 50 day EMA | 285.18 | 282.53 | 279.84 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.23 | 341.91 | 339.91 |
| 12 day SMA | 338.89 | 336.89 | 334.1 |
| 20 day SMA | 323.24 | 319.36 | 315.32 |
| 35 day SMA | 299.14 | 296.41 | 293.61 |
| 50 day SMA | 283.59 | 281.24 | 278.83 |
| 100 day SMA | 244.59 | 243.36 | 242.29 |
| 150 day SMA | 244.57 | 243.82 | 243.09 |
| 200 day SMA | 238.35 | 237.46 | 236.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.