RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 185.93 and 194.78
| Daily Target 1 | 183.97 |
| Daily Target 2 | 187.89 |
| Daily Target 3 | 192.81666666667 |
| Daily Target 4 | 196.74 |
| Daily Target 5 | 201.67 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 191.82 (-0.1%) | 196.84 | 188.89 - 197.74 | 0.4512 times | Fri 11 April 2025 | 192.01 (-0.26%) | 190.00 | 185.14 - 194.02 | 0.7123 times | Thu 10 April 2025 | 192.51 (-8.11%) | 200.82 | 187.95 - 205.00 | 0.9023 times | Wed 09 April 2025 | 209.51 (16.27%) | 180.20 | 177.33 - 211.25 | 1.4141 times | Tue 08 April 2025 | 180.19 (0.36%) | 190.32 | 176.00 - 192.84 | 0.9609 times | Mon 07 April 2025 | 179.55 (0.91%) | 166.70 | 164.01 - 189.63 | 1.1383 times | Fri 04 April 2025 | 177.93 (0%) | 179.50 | 172.00 - 184.59 | 1.3119 times | Fri 04 April 2025 | 177.93 (-5.68%) | 179.50 | 172.00 - 184.59 | 1.3119 times | Thu 03 April 2025 | 188.65 (-11.04%) | 195.99 | 187.57 - 195.99 | 1.2702 times | Wed 02 April 2025 | 212.05 (1.89%) | 204.11 | 204.09 - 213.14 | 0.5269 times | Tue 01 April 2025 | 208.12 (0.26%) | 204.52 | 199.40 - 208.46 | 0.5124 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 185.93 and 194.78
| Weekly Target 1 | 183.97 |
| Weekly Target 2 | 187.89 |
| Weekly Target 3 | 192.81666666667 |
| Weekly Target 4 | 196.74 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 191.82 (-0.1%) | 196.84 | 188.89 - 197.74 | 0.1401 times | Fri 11 April 2025 | 192.01 (7.91%) | 166.70 | 164.01 - 211.25 | 1.5919 times | Fri 04 April 2025 | 177.93 (0%) | 179.50 | 172.00 - 184.59 | 0.4073 times | Fri 04 April 2025 | 177.93 (-14.28%) | 204.52 | 172.00 - 213.14 | 1.1242 times | Fri 28 March 2025 | 207.58 (-3.67%) | 218.94 | 205.87 - 227.16 | 0.5217 times | Fri 21 March 2025 | 215.49 (1.64%) | 215.50 | 203.07 - 222.13 | 1.1114 times | Fri 14 March 2025 | 212.02 (-0.93%) | 207.60 | 197.02 - 217.10 | 1.5714 times | Fri 07 March 2025 | 214.00 (-13.04%) | 246.67 | 205.13 - 251.44 | 1.3724 times | Fri 28 February 2025 | 246.10 (5.05%) | 237.88 | 230.55 - 248.65 | 1.0432 times | Fri 21 February 2025 | 234.26 (-11.27%) | 259.80 | 230.82 - 264.32 | 1.1164 times | Wed 19 February 2025 | 264.01 (0.35%) | 265.00 | 257.99 - 265.63 | 0.2712 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 153.35 and 202.48
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 166.17 |
| Monthly Target 3 | 189.65666666667 |
| Monthly Target 4 | 215.3 |
| Monthly Target 5 | 238.79 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 191.82 (-7.59%) | 204.52 | 164.01 - 213.14 | 0.9086 times | Fri 28 March 2025 | 207.58 (-15.65%) | 246.67 | 197.02 - 251.44 | 1.2742 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0681 times | Fri 31 January 2025 | 266.60 (15.57%) | 231.54 | 220.45 - 277.08 | 1.1982 times | Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.6858 times | Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.7299 times | Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.8968 times | Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.8281 times | Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.2813 times | Wed 31 July 2024 | 156.72 (-1.7%) | 159.75 | 151.66 - 173.37 | 1.129 times | Fri 28 June 2024 | 159.43 (7.96%) | 148.25 | 144.55 - 162.50 | 0.8168 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 16 points
Upper Bollinger band is at 233 and lower is at 172, while middle bands are at 187 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.9 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 193.21 |
| 12 day DMA | 193.15 |
| 20 day DMA | 202.16 |
| 35 day DMA | 212.56 |
| 50 day DMA | 227.27 |
| 100 day DMA | 232.56 |
| 150 day DMA | 217.58 |
| 200 day DMA | 202.99 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.23 | 192.43 | 192.64 |
| 12 day EMA | 195.35 | 195.99 | 196.71 |
| 20 day EMA | 201.24 | 202.23 | 203.3 |
| 35 day EMA | 213.78 | 215.07 | 216.43 |
| 50 day EMA | 226.22 | 227.62 | 229.07 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.21 | 190.75 | 187.94 |
| 12 day SMA | 193.15 | 195.49 | 198.27 |
| 20 day SMA | 202.16 | 202.97 | 203.73 |
| 35 day SMA | 212.56 | 214.05 | 216.11 |
| 50 day SMA | 227.27 | 228.93 | 230.47 |
| 100 day SMA | 232.56 | 232.99 | 233.32 |
| 150 day SMA | 217.58 | 217.36 | 217.18 |
| 200 day SMA | 202.99 | 202.83 | 202.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.