RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 238.57 and 242.45
| Daily Target 1 | 235.4 |
| Daily Target 2 | 237.85 |
| Daily Target 3 | 239.28 |
| Daily Target 4 | 241.73 |
| Daily Target 5 | 243.16 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 240.30 (1.02%) | 238.53 | 236.83 - 240.71 | 0.2334 times | Mon 23 December 2024 | 237.87 (-0.23%) | 238.00 | 232.56 - 238.79 | 0.5349 times | Fri 20 December 2024 | 238.43 (3.32%) | 236.84 | 234.66 - 241.37 | 2.8636 times | Thu 19 December 2024 | 230.76 (0.54%) | 233.29 | 227.90 - 235.75 | 1.0458 times | Wed 18 December 2024 | 229.53 (-5.18%) | 242.07 | 229.03 - 242.86 | 1.0388 times | Tue 17 December 2024 | 242.07 (-0.38%) | 240.96 | 238.14 - 243.45 | 0.8359 times | Mon 16 December 2024 | 243.00 (-0.89%) | 247.50 | 241.45 - 249.71 | 0.9116 times | Fri 13 December 2024 | 245.17 (0.42%) | 244.20 | 243.11 - 246.98 | 0.8561 times | Thu 12 December 2024 | 244.15 (-0.56%) | 246.56 | 243.53 - 248.10 | 0.7785 times | Wed 11 December 2024 | 245.52 (-0.06%) | 248.08 | 245.20 - 250.00 | 0.9014 times | Tue 10 December 2024 | 245.66 (-0.6%) | 250.54 | 243.71 - 254.63 | 1.0443 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 236.43 and 244.58
| Weekly Target 1 | 229.71 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 237.85666666667 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 246.01 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 240.30 (0.78%) | 238.00 | 232.56 - 240.71 | 0.2124 times | Fri 20 December 2024 | 238.43 (-2.75%) | 247.50 | 227.90 - 249.71 | 1.8508 times | Fri 13 December 2024 | 245.17 (0.27%) | 257.95 | 243.11 - 258.70 | 1.2937 times | Tue 26 November 2024 | 244.50 (0%) | 241.50 | 240.99 - 245.91 | 0.2028 times | Tue 26 November 2024 | 244.50 (1.25%) | 242.33 | 238.11 - 245.91 | 0.5082 times | Fri 22 November 2024 | 241.49 (4.32%) | 230.99 | 225.30 - 242.20 | 0.9806 times | Fri 15 November 2024 | 231.49 (2.76%) | 230.00 | 226.20 - 238.10 | 1.1532 times | Fri 08 November 2024 | 225.27 (11.49%) | 201.27 | 200.02 - 228.08 | 1.2426 times | Fri 01 November 2024 | 202.06 (0.57%) | 206.00 | 197.25 - 214.12 | 1.8197 times | Fri 25 October 2024 | 200.91 (0.49%) | 199.09 | 198.25 - 204.22 | 0.736 times | Fri 18 October 2024 | 199.94 (2.17%) | 196.25 | 193.72 - 204.37 | 1.0793 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 218.7 and 249.5
| Monthly Target 1 | 211.5 |
| Monthly Target 2 | 225.9 |
| Monthly Target 3 | 242.3 |
| Monthly Target 4 | 256.7 |
| Monthly Target 5 | 273.1 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 240.30 (-1.72%) | 257.95 | 227.90 - 258.70 | 0.5837 times | Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.7477 times | Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.9187 times | Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.8483 times | Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.3125 times | Wed 31 July 2024 | 156.72 (-1.7%) | 159.75 | 151.66 - 173.37 | 1.1566 times | Fri 28 June 2024 | 159.43 (7.96%) | 148.25 | 144.55 - 162.50 | 0.8367 times | Fri 31 May 2024 | 147.68 (5.77%) | 138.50 | 134.72 - 150.90 | 1.0763 times | Tue 30 April 2024 | 139.63 (0.45%) | 140.11 | 125.06 - 143.62 | 1.4632 times | Thu 28 March 2024 | 139.01 (12.7%) | 123.25 | 122.50 - 141.62 | 1.0563 times | Thu 29 February 2024 | 123.35 (-3.25%) | 130.25 | 113.10 - 133.77 | 1.5622 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 230, while middle bands are at 235 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.1 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 235.38 |
| 12 day DMA | 240.8 |
| 20 day DMA | 240.02 |
| 35 day DMA | 231.12 |
| 50 day DMA | 220.91 |
| 100 day DMA | 191.99 |
| 150 day DMA | 180.15 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.25 | 237.22 | 236.9 |
| 12 day EMA | 238.64 | 238.34 | 238.43 |
| 20 day EMA | 236.58 | 236.19 | 236.01 |
| 35 day EMA | 228.3 | 227.59 | 226.99 |
| 50 day EMA | 218.68 | 217.8 | 216.98 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.38 | 235.73 | 236.76 |
| 12 day SMA | 240.8 | 241.15 | 241.7 |
| 20 day SMA | 240.02 | 239.58 | 239.33 |
| 35 day SMA | 231.12 | 230 | 229 |
| 50 day SMA | 220.91 | 219.69 | 218.39 |
| 100 day SMA | 191.99 | 191.14 | 190.29 |
| 150 day SMA | 180.15 | 179.49 | 178.86 |
| 200 day SMA | 169 | 168.42 | 167.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.