Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 15.64 and 16.04

Daily Target 115.33
Daily Target 215.54
Daily Target 315.73
Daily Target 415.94
Daily Target 516.13

Daily price and volume A10 Networks

Date Closing Open Range Volume
Thu 17 April 2025 15.75 (0.45%) 15.66 15.52 - 15.92 4.122 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.39 - 15.88 2.024 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.39 - 15.88 2.024 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (-1.88%) 15.77 15.40 - 15.88 0 times
Tue 15 April 2025 15.98 (1.33%) 15.73 15.62 - 15.99 1.83 times
Mon 14 April 2025 15.77 (-0.88%) 16.18 15.71 - 16.23 1.2064 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 15.32 and 15.84

Weekly Target 115.17
Weekly Target 215.46
Weekly Target 315.69
Weekly Target 415.98
Weekly Target 516.21

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Thu 17 April 2025 15.75 (0.45%) 15.77 15.40 - 15.92 1.5408 times
Wed 16 April 2025 15.68 (0%) 15.77 15.39 - 15.88 0.7566 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (0%) 15.77 15.39 - 15.88 0.7566 times
Wed 16 April 2025 15.68 (0%) 15.77 15.40 - 15.88 0 times
Wed 16 April 2025 15.68 (-1.45%) 16.18 15.40 - 16.23 1.135 times
Fri 11 April 2025 15.91 (6.56%) 13.96 13.81 - 16.37 4.5809 times
Fri 04 April 2025 14.93 (0%) 15.10 14.64 - 15.24 1.2301 times
Fri 04 April 2025 14.93 (-10.81%) 16.38 14.64 - 16.90 3.5675 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 13.24 and 16.33

Monthly Target 112.4
Monthly Target 214.07
Monthly Target 315.486666666667
Monthly Target 417.16
Monthly Target 518.58

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 17 April 2025 15.75 (-5.91%) 16.38 13.81 - 16.90 1.0126 times
Fri 28 March 2025 16.74 (-19.48%) 20.99 16.02 - 20.99 2.0849 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 1.1099 times
Fri 31 January 2025 19.61 (6.58%) 18.52 17.61 - 20.02 0.9144 times
Tue 31 December 2024 18.40 (8.62%) 17.37 17.27 - 19.37 0.751 times
Tue 26 November 2024 16.94 (15.63%) 14.69 14.37 - 16.96 0.9316 times
Thu 31 October 2024 14.65 (1.45%) 14.41 14.01 - 14.97 0.4672 times
Mon 30 September 2024 14.44 (4.87%) 13.65 12.72 - 14.50 0.8951 times
Fri 30 August 2024 13.77 (5.19%) 13.10 12.27 - 13.87 1.1075 times
Wed 31 July 2024 13.09 (-5.49%) 13.84 12.44 - 14.40 0.7258 times
Fri 28 June 2024 13.85 (-8.58%) 15.29 13.12 - 15.31 1.9311 times

 monthly chart A10Networks

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of A10 Networks ATEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for A10Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.74
20 day DMA 15.64
35 day DMA 16.57
50 day DMA 17.8
100 day DMA 18.41
150 day DMA 17.32
200 day DMA 16.33

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6915.69
12 day EMA15.7515.7515.76
20 day EMA16.0116.0416.08
35 day EMA16.8716.9417.01
50 day EMA17.8317.9218.01

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6815.68
12 day SMA15.7415.7315.76
20 day SMA15.6415.6815.74
35 day SMA16.5716.6916.82
50 day SMA17.817.9218.02
100 day SMA18.4118.4318.44
150 day SMA17.3217.317.29
200 day SMA16.3316.3216.31
Back to top | Use Dark Theme