Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 18.5 and 18.75

Daily Target 118.29
Daily Target 218.45
Daily Target 318.54
Daily Target 418.7
Daily Target 518.79

Daily price and volume A10 Networks

Date Closing Open Range Volume
Tue 24 December 2024 18.61 (0.54%) 18.49 18.38 - 18.63 0.2038 times
Mon 23 December 2024 18.51 (-0.05%) 18.40 18.32 - 18.58 0.4936 times
Fri 20 December 2024 18.52 (0.65%) 18.14 18.14 - 18.75 3.5666 times
Thu 19 December 2024 18.40 (0.55%) 18.20 18.20 - 18.57 1.1454 times
Wed 18 December 2024 18.30 (-3.63%) 19.11 18.25 - 19.15 0.8812 times
Tue 17 December 2024 18.99 (-1.09%) 19.20 18.84 - 19.34 0.7687 times
Mon 16 December 2024 19.20 (2.84%) 18.77 18.70 - 19.37 1.335 times
Fri 13 December 2024 18.67 (-1.58%) 18.91 18.55 - 18.94 0.491 times
Thu 12 December 2024 18.97 (1.88%) 18.54 18.48 - 18.97 0.4951 times
Wed 11 December 2024 18.62 (0.54%) 18.59 18.33 - 18.73 0.6195 times
Tue 10 December 2024 18.52 (0.65%) 18.25 18.15 - 18.62 0.5404 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 18.47 and 18.78

Weekly Target 118.21
Weekly Target 218.41
Weekly Target 318.52
Weekly Target 418.72
Weekly Target 518.83

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Tue 24 December 2024 18.61 (0.49%) 18.40 18.32 - 18.63 0.2436 times
Fri 20 December 2024 18.52 (-0.8%) 18.77 18.14 - 19.37 2.688 times
Fri 13 December 2024 18.67 (3.72%) 18.24 18.13 - 18.97 0.9703 times
Thu 05 December 2024 18.00 (6.26%) 17.37 17.27 - 18.24 0.0519 times
Tue 26 November 2024 16.94 (0%) 16.47 16.36 - 16.96 0.5729 times
Tue 26 November 2024 16.94 (1.93%) 16.71 16.36 - 16.96 0.7835 times
Fri 22 November 2024 16.62 (1.09%) 16.48 16.17 - 16.84 1.1742 times
Fri 15 November 2024 16.44 (1.48%) 16.12 15.98 - 16.92 1.4468 times
Fri 08 November 2024 16.20 (10.81%) 14.57 14.37 - 16.28 1.4704 times
Fri 01 November 2024 14.62 (0.83%) 14.63 14.51 - 14.85 0.5984 times
Fri 25 October 2024 14.50 (-0.62%) 14.69 14.23 - 14.93 0.5485 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 17.94 and 20.04

Monthly Target 116.32
Monthly Target 217.46
Monthly Target 318.416666666667
Monthly Target 419.56
Monthly Target 520.52

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Tue 24 December 2024 18.61 (9.86%) 17.37 17.27 - 19.37 0.6813 times
Tue 26 November 2024 16.94 (15.63%) 14.69 14.37 - 16.96 0.9631 times
Thu 31 October 2024 14.65 (1.45%) 14.41 14.01 - 14.97 0.483 times
Mon 30 September 2024 14.44 (4.87%) 13.65 12.72 - 14.50 0.9254 times
Fri 30 August 2024 13.77 (5.19%) 13.10 12.27 - 13.87 1.145 times
Wed 31 July 2024 13.09 (-5.49%) 13.84 12.44 - 14.40 0.7503 times
Fri 28 June 2024 13.85 (-8.58%) 15.29 13.12 - 15.31 1.9964 times
Fri 31 May 2024 15.15 (16%) 13.60 13.60 - 16.46 1.1629 times
Tue 30 April 2024 13.06 (-4.6%) 13.73 12.72 - 13.83 0.6176 times
Thu 28 March 2024 13.69 (2.85%) 13.30 13.13 - 14.93 1.275 times
Thu 29 February 2024 13.31 (-0.45%) 13.41 12.40 - 13.57 1.0129 times

 monthly chart A10Networks

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.

A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.64
20 day DMA 18.02
35 day DMA 17.08
50 day DMA 16.35
100 day DMA 14.92
150 day DMA 14.6
200 day DMA 14.49

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5418.55
12 day EMA18.418.3618.33
20 day EMA1817.9417.88
35 day EMA17.2417.1617.08
50 day EMA16.3916.316.21

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.5418.68
12 day SMA18.6418.5918.51
20 day SMA18.0217.9217.81
35 day SMA17.0816.9716.86
50 day SMA16.3516.2716.19
100 day SMA14.9214.8614.81
150 day SMA14.614.5814.56
200 day SMA14.4914.4714.45
Back to top | Use Dark Theme