A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 18.5 and 18.75
Daily Target 1 | 18.29 |
Daily Target 2 | 18.45 |
Daily Target 3 | 18.54 |
Daily Target 4 | 18.7 |
Daily Target 5 | 18.79 |
Daily price and volume A10 Networks
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.61 (0.54%) | 18.49 | 18.38 - 18.63 | 0.2038 times | Mon 23 December 2024 | 18.51 (-0.05%) | 18.40 | 18.32 - 18.58 | 0.4936 times | Fri 20 December 2024 | 18.52 (0.65%) | 18.14 | 18.14 - 18.75 | 3.5666 times | Thu 19 December 2024 | 18.40 (0.55%) | 18.20 | 18.20 - 18.57 | 1.1454 times | Wed 18 December 2024 | 18.30 (-3.63%) | 19.11 | 18.25 - 19.15 | 0.8812 times | Tue 17 December 2024 | 18.99 (-1.09%) | 19.20 | 18.84 - 19.34 | 0.7687 times | Mon 16 December 2024 | 19.20 (2.84%) | 18.77 | 18.70 - 19.37 | 1.335 times | Fri 13 December 2024 | 18.67 (-1.58%) | 18.91 | 18.55 - 18.94 | 0.491 times | Thu 12 December 2024 | 18.97 (1.88%) | 18.54 | 18.48 - 18.97 | 0.4951 times | Wed 11 December 2024 | 18.62 (0.54%) | 18.59 | 18.33 - 18.73 | 0.6195 times | Tue 10 December 2024 | 18.52 (0.65%) | 18.25 | 18.15 - 18.62 | 0.5404 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 18.47 and 18.78
Weekly Target 1 | 18.21 |
Weekly Target 2 | 18.41 |
Weekly Target 3 | 18.52 |
Weekly Target 4 | 18.72 |
Weekly Target 5 | 18.83 |
Weekly price and volumes for A10 Networks
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.61 (0.49%) | 18.40 | 18.32 - 18.63 | 0.2436 times | Fri 20 December 2024 | 18.52 (-0.8%) | 18.77 | 18.14 - 19.37 | 2.688 times | Fri 13 December 2024 | 18.67 (3.72%) | 18.24 | 18.13 - 18.97 | 0.9703 times | Thu 05 December 2024 | 18.00 (6.26%) | 17.37 | 17.27 - 18.24 | 0.0519 times | Tue 26 November 2024 | 16.94 (0%) | 16.47 | 16.36 - 16.96 | 0.5729 times | Tue 26 November 2024 | 16.94 (1.93%) | 16.71 | 16.36 - 16.96 | 0.7835 times | Fri 22 November 2024 | 16.62 (1.09%) | 16.48 | 16.17 - 16.84 | 1.1742 times | Fri 15 November 2024 | 16.44 (1.48%) | 16.12 | 15.98 - 16.92 | 1.4468 times | Fri 08 November 2024 | 16.20 (10.81%) | 14.57 | 14.37 - 16.28 | 1.4704 times | Fri 01 November 2024 | 14.62 (0.83%) | 14.63 | 14.51 - 14.85 | 0.5984 times | Fri 25 October 2024 | 14.50 (-0.62%) | 14.69 | 14.23 - 14.93 | 0.5485 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 17.94 and 20.04
Monthly Target 1 | 16.32 |
Monthly Target 2 | 17.46 |
Monthly Target 3 | 18.416666666667 |
Monthly Target 4 | 19.56 |
Monthly Target 5 | 20.52 |
Monthly price and volumes A10 Networks
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.61 (9.86%) | 17.37 | 17.27 - 19.37 | 0.6813 times | Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 0.9631 times | Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.483 times | Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.9254 times | Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.145 times | Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.7503 times | Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 1.9964 times | Fri 31 May 2024 | 15.15 (16%) | 13.60 | 13.60 - 16.46 | 1.1629 times | Tue 30 April 2024 | 13.06 (-4.6%) | 13.73 | 12.72 - 13.83 | 0.6176 times | Thu 28 March 2024 | 13.69 (2.85%) | 13.30 | 13.13 - 14.93 | 1.275 times | Thu 29 February 2024 | 13.31 (-0.45%) | 13.41 | 12.40 - 13.57 | 1.0129 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A10Networks in short term but the sell signal is initial and weak.
A10Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
DMA period | DMA value |
5 day DMA | 18.47 |
12 day DMA | 18.64 |
20 day DMA | 18.02 |
35 day DMA | 17.08 |
50 day DMA | 16.35 |
100 day DMA | 14.92 |
150 day DMA | 14.6 |
200 day DMA | 14.49 |
EMA (exponential moving average) of A10 Networks ATEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.56 | 18.54 | 18.55 |
12 day EMA | 18.4 | 18.36 | 18.33 |
20 day EMA | 18 | 17.94 | 17.88 |
35 day EMA | 17.24 | 17.16 | 17.08 |
50 day EMA | 16.39 | 16.3 | 16.21 |
SMA (simple moving average) of A10 Networks ATEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.47 | 18.54 | 18.68 |
12 day SMA | 18.64 | 18.59 | 18.51 |
20 day SMA | 18.02 | 17.92 | 17.81 |
35 day SMA | 17.08 | 16.97 | 16.86 |
50 day SMA | 16.35 | 16.27 | 16.19 |
100 day SMA | 14.92 | 14.86 | 14.81 |
150 day SMA | 14.6 | 14.58 | 14.56 |
200 day SMA | 14.49 | 14.47 | 14.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.