CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 138.19 and 142.52
| Daily Target 1 | 137.15 |
| Daily Target 2 | 139.23 |
| Daily Target 3 | 141.48333333333 |
| Daily Target 4 | 143.56 |
| Daily Target 5 | 145.81 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 141.30 (0.29%) | 142.50 | 139.41 - 143.74 | 0.859 times | Fri 11 April 2025 | 140.89 (0.25%) | 139.92 | 136.23 - 142.52 | 1.0032 times | Thu 10 April 2025 | 140.54 (-4.91%) | 143.61 | 136.24 - 145.21 | 0.949 times | Wed 09 April 2025 | 147.80 (11.3%) | 130.66 | 130.66 - 149.74 | 1.0471 times | Tue 08 April 2025 | 132.79 (-0.2%) | 138.54 | 130.32 - 140.14 | 0.8575 times | Mon 07 April 2025 | 133.05 (-2.98%) | 131.96 | 127.04 - 141.78 | 1.196 times | Fri 04 April 2025 | 137.13 (0%) | 139.73 | 133.44 - 141.55 | 1.29 times | Fri 04 April 2025 | 137.13 (-5.99%) | 139.73 | 133.44 - 141.55 | 1.29 times | Thu 03 April 2025 | 145.87 (-7.43%) | 149.40 | 145.39 - 151.37 | 0.6974 times | Wed 02 April 2025 | 157.58 (1.71%) | 151.93 | 151.93 - 157.86 | 0.8107 times | Tue 01 April 2025 | 154.93 (1.91%) | 153.35 | 151.28 - 155.60 | 0.7929 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 138.19 and 142.52
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 141.48333333333 |
| Weekly Target 4 | 143.56 |
| Weekly Target 5 | 145.81 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 141.30 (0.29%) | 142.50 | 139.41 - 143.74 | 0.2622 times | Fri 11 April 2025 | 140.89 (2.74%) | 131.96 | 127.04 - 149.74 | 1.5423 times | Fri 04 April 2025 | 137.13 (0%) | 139.73 | 133.44 - 141.55 | 0.3938 times | Fri 04 April 2025 | 137.13 (-9.79%) | 153.35 | 133.44 - 157.86 | 1.0961 times | Fri 28 March 2025 | 152.02 (-0.46%) | 155.51 | 150.59 - 161.47 | 0.5538 times | Fri 21 March 2025 | 152.73 (-1.65%) | 153.42 | 150.41 - 155.58 | 2.3128 times | Fri 14 March 2025 | 155.29 (0.79%) | 150.32 | 149.41 - 161.62 | 1.3735 times | Fri 07 March 2025 | 154.08 (-5.47%) | 164.64 | 149.64 - 164.64 | 0.9792 times | Fri 28 February 2025 | 162.99 (-1.24%) | 165.51 | 157.22 - 166.47 | 0.8171 times | Fri 21 February 2025 | 165.03 (-4.92%) | 171.70 | 164.58 - 173.67 | 0.6691 times | Wed 19 February 2025 | 173.57 (1.21%) | 172.54 | 169.50 - 173.67 | 0.3328 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 118.76 and 149.58
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 142.06666666667 |
| Monthly Target 4 | 157.09 |
| Monthly Target 5 | 172.89 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 141.30 (-7.05%) | 153.35 | 127.04 - 157.86 | 0.8455 times | Fri 28 March 2025 | 152.02 (-6.73%) | 164.64 | 149.41 - 164.64 | 1.3396 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.8706 times | Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.2426 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.8712 times | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.921 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 1.0089 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 0.9471 times | Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.7781 times | Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.1754 times | Fri 28 June 2024 | 144.98 (-2.75%) | 150.00 | 136.21 - 150.00 | 0.794 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Co CR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Co CR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 132, while middle bands are at 140 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraneCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraneCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.71 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 140.66 |
| 12 day DMA | 143.42 |
| 20 day DMA | 147.9 |
| 35 day DMA | 151.89 |
| 50 day DMA | 157.84 |
| 100 day DMA | 160.66 |
| 150 day DMA | 159.86 |
| 200 day DMA | 157.36 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.05 | 140.92 | 140.93 |
| 12 day EMA | 143.4 | 143.78 | 144.3 |
| 20 day EMA | 146.5 | 147.05 | 147.7 |
| 35 day EMA | 151.93 | 152.56 | 153.25 |
| 50 day EMA | 156.91 | 157.55 | 158.23 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.66 | 139.01 | 138.26 |
| 12 day SMA | 143.42 | 144.65 | 146.13 |
| 20 day SMA | 147.9 | 148.37 | 149.04 |
| 35 day SMA | 151.89 | 152.75 | 153.69 |
| 50 day SMA | 157.84 | 158.45 | 159.05 |
| 100 day SMA | 160.66 | 160.99 | 161.34 |
| 150 day SMA | 159.86 | 159.87 | 159.92 |
| 200 day SMA | 157.36 | 157.38 | 157.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.