CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 187.1 and 189.42
| Daily Target 1 | 186.42 |
| Daily Target 2 | 187.77 |
| Daily Target 3 | 188.74 |
| Daily Target 4 | 190.09 |
| Daily Target 5 | 191.06 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 189.12 (-0.11%) | 189.62 | 187.39 - 189.71 | 0.4667 times | Thu 17 July 2025 | 189.32 (1.01%) | 187.40 | 187.40 - 190.89 | 0.7127 times | Wed 16 July 2025 | 187.43 (0.9%) | 185.69 | 183.50 - 187.86 | 0.8415 times | Tue 15 July 2025 | 185.75 (-1.12%) | 188.22 | 185.50 - 190.74 | 0.889 times | Mon 14 July 2025 | 187.85 (1.6%) | 184.89 | 183.90 - 188.13 | 1.2794 times | Fri 11 July 2025 | 184.89 (0%) | 185.89 | 184.39 - 186.70 | 0.9366 times | Fri 11 July 2025 | 184.89 (-1.04%) | 185.89 | 184.39 - 186.70 | 0.9366 times | Thu 10 July 2025 | 186.84 (-2.23%) | 191.00 | 181.48 - 192.72 | 2.1684 times | Wed 09 July 2025 | 191.10 (-0.22%) | 192.25 | 190.41 - 193.41 | 0.8018 times | Tue 08 July 2025 | 191.52 (0.19%) | 191.42 | 190.48 - 195.00 | 0.9672 times | Mon 07 July 2025 | 191.15 (-1.04%) | 193.00 | 190.64 - 194.37 | 1.2261 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 186.31 and 193.7
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 184.78 |
| Weekly Target 3 | 187.83666666667 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 189.12 (2.29%) | 184.89 | 183.50 - 190.89 | 0.8415 times | Fri 11 July 2025 | 184.89 (0%) | 185.89 | 184.39 - 186.70 | 0.1881 times | Fri 11 July 2025 | 184.89 (-4.28%) | 193.00 | 181.48 - 195.00 | 1.2253 times | Thu 03 July 2025 | 193.16 (2.53%) | 188.85 | 186.53 - 194.06 | 1.0606 times | Fri 27 June 2025 | 188.39 (5.36%) | 178.09 | 177.11 - 189.76 | 1.2807 times | Fri 20 June 2025 | 178.80 (-1.46%) | 180.40 | 176.06 - 181.83 | 1.6601 times | Fri 13 June 2025 | 181.44 (-2.77%) | 186.62 | 180.26 - 188.95 | 0.8316 times | Wed 11 June 2025 | 186.61 (5.03%) | 178.00 | 178.00 - 191.00 | 1.2634 times | Fri 06 June 2025 | 177.68 (3.66%) | 171.02 | 167.84 - 177.75 | 1.0015 times | Fri 30 May 2025 | 171.40 (0.78%) | 172.78 | 170.37 - 174.49 | 0.6473 times | Fri 23 May 2025 | 170.07 (-2.93%) | 177.99 | 167.16 - 178.38 | 0.8929 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 178.54 and 192.06
| Monthly Target 1 | 175.01 |
| Monthly Target 2 | 182.07 |
| Monthly Target 3 | 188.53333333333 |
| Monthly Target 4 | 195.59 |
| Monthly Target 5 | 202.05 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 189.12 (-0.41%) | 189.23 | 181.48 - 195.00 | 0.5969 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.3133 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.8922 times | Wed 30 April 2025 | 160.98 (5.89%) | 153.35 | 127.04 - 162.36 | 1.5838 times | Fri 28 March 2025 | 152.02 (-6.73%) | 164.64 | 149.41 - 164.64 | 1.2025 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.7815 times | Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.1154 times | Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.7821 times | Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.8267 times | Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 0.9056 times | Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 0.8501 times |
Indicator Analysis of CraneCo
Tomorrow's movement Prediction of Crane Co CR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crane Co CR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crane Co CR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.8
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraneCo (CR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraneCo in short term but the sell signal is initial and weak.
CraneCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraneCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.63 and CraneCo CR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraneCo CR stock. Volume based technical analysis of CraneCo CR stock is negative.
CraneCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 187.89 |
| 12 day DMA | 188.59 |
| 20 day DMA | 188.23 |
| 35 day DMA | 184.55 |
| 50 day DMA | 181.38 |
| 100 day DMA | 165.64 |
| 150 day DMA | 164.42 |
| 200 day DMA | 164.88 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 187.77 | 187 |
| 12 day EMA | 187.88 | 187.65 | 187.35 |
| 20 day EMA | 186.96 | 186.73 | 186.46 |
| 35 day EMA | 184.21 | 183.92 | 183.6 |
| 50 day EMA | 180.92 | 180.59 | 180.23 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.89 | 187.05 | 186.16 |
| 12 day SMA | 188.59 | 188.86 | 188.89 |
| 20 day SMA | 188.23 | 187.71 | 187.17 |
| 35 day SMA | 184.55 | 184.1 | 183.61 |
| 50 day SMA | 181.38 | 180.99 | 180.55 |
| 100 day SMA | 165.64 | 165.27 | 164.94 |
| 150 day SMA | 164.42 | 164.18 | 163.94 |
| 200 day SMA | 164.88 | 164.72 | 164.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.