HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.81 and 13.35
Daily Target 1 | 12.71 |
Daily Target 2 | 12.91 |
Daily Target 3 | 13.253333333333 |
Daily Target 4 | 13.45 |
Daily Target 5 | 13.79 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.10 (-4.52%) | 13.60 | 13.06 - 13.60 | 0.5987 times | Mon 14 April 2025 | 13.72 (0.51%) | 13.96 | 13.35 - 14.04 | 0.5627 times | Fri 11 April 2025 | 13.65 (1.56%) | 13.21 | 12.99 - 13.68 | 0.6925 times | Thu 10 April 2025 | 13.44 (-5.75%) | 13.90 | 12.83 - 13.90 | 0.8398 times | Wed 09 April 2025 | 14.26 (16.41%) | 12.12 | 11.90 - 14.37 | 1.815 times | Tue 08 April 2025 | 12.25 (-6.49%) | 13.64 | 11.99 - 13.85 | 0.924 times | Mon 07 April 2025 | 13.10 (-2.46%) | 12.75 | 12.40 - 13.80 | 1.0355 times | Fri 04 April 2025 | 13.43 (0%) | 13.36 | 12.46 - 13.62 | 1.277 times | Fri 04 April 2025 | 13.43 (-3.31%) | 13.36 | 12.46 - 13.62 | 1.277 times | Thu 03 April 2025 | 13.89 (-10.5%) | 14.79 | 13.71 - 14.91 | 0.9779 times | Wed 02 April 2025 | 15.52 (0.58%) | 15.27 | 15.27 - 15.66 | 0.5852 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.59 and 13.57
Weekly Target 1 | 12.42 |
Weekly Target 2 | 12.76 |
Weekly Target 3 | 13.4 |
Weekly Target 4 | 13.74 |
Weekly Target 5 | 14.38 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.10 (-4.03%) | 13.96 | 13.06 - 14.04 | 0.3995 times | Fri 11 April 2025 | 13.65 (1.64%) | 12.75 | 11.90 - 14.37 | 1.8256 times | Fri 04 April 2025 | 13.43 (0%) | 13.36 | 12.46 - 13.62 | 0.4393 times | Fri 04 April 2025 | 13.43 (-15.11%) | 15.64 | 12.46 - 15.66 | 1.1643 times | Fri 28 March 2025 | 15.82 (-2.77%) | 16.41 | 15.53 - 16.76 | 0.5508 times | Fri 21 March 2025 | 16.27 (-5.84%) | 17.29 | 15.79 - 17.88 | 1.1881 times | Fri 14 March 2025 | 17.28 (-0.17%) | 17.23 | 16.37 - 17.78 | 1.1993 times | Fri 07 March 2025 | 17.31 (2.24%) | 17.11 | 15.46 - 18.08 | 1.4692 times | Fri 28 February 2025 | 16.93 (-3.81%) | 17.61 | 16.70 - 18.06 | 1.0709 times | Fri 21 February 2025 | 17.60 (-2.44%) | 17.44 | 17.35 - 18.53 | 0.6929 times | Wed 19 February 2025 | 18.04 (6.18%) | 16.64 | 16.50 - 18.35 | 0.7388 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.62 and 14.38
Monthly Target 1 | 9.79 |
Monthly Target 2 | 11.45 |
Monthly Target 3 | 13.553333333333 |
Monthly Target 4 | 15.21 |
Monthly Target 5 | 17.31 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.10 (-17.19%) | 15.64 | 11.90 - 15.66 | 1.1232 times | Fri 28 March 2025 | 15.82 (-6.56%) | 17.11 | 15.46 - 18.08 | 1.293 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.3725 times | Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.2401 times | Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.7543 times | Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.8966 times | Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.6186 times | Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 1.007 times | Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.7979 times | Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 0.8967 times | Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.7064 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Huntsman Corporation HUN is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 5 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntsmanCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 13.63 |
12 day DMA | 13.77 |
20 day DMA | 14.9 |
35 day DMA | 15.84 |
50 day DMA | 16.23 |
100 day DMA | 17.2 |
150 day DMA | 18.95 |
200 day DMA | 19.72 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.45 | 13.63 | 13.59 |
12 day EMA | 13.96 | 14.12 | 14.19 |
20 day EMA | 14.57 | 14.72 | 14.83 |
35 day EMA | 15.31 | 15.44 | 15.54 |
50 day EMA | 16.06 | 16.18 | 16.28 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.63 | 13.46 | 13.34 |
12 day SMA | 13.77 | 14 | 14.19 |
20 day SMA | 14.9 | 15.11 | 15.27 |
35 day SMA | 15.84 | 15.97 | 16.09 |
50 day SMA | 16.23 | 16.31 | 16.38 |
100 day SMA | 17.2 | 17.26 | 17.32 |
150 day SMA | 18.95 | 19.01 | 19.06 |
200 day SMA | 19.72 | 19.76 | 19.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.