HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.5 and 10.27
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.9 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 9.91 (-6.86%) | 10.62 | 9.86 - 10.63 | 1.3015 times | Tue 29 July 2025 | 10.64 (-2.03%) | 10.82 | 10.51 - 10.99 | 0.8699 times | Mon 28 July 2025 | 10.86 (-2.95%) | 11.16 | 10.84 - 11.22 | 0.957 times | Fri 25 July 2025 | 11.19 (2.85%) | 10.87 | 10.84 - 11.27 | 0.9257 times | Thu 24 July 2025 | 10.88 (-9.86%) | 11.60 | 10.79 - 11.60 | 1.4816 times | Wed 23 July 2025 | 12.07 (2.46%) | 12.09 | 11.99 - 12.33 | 0.9778 times | Tue 22 July 2025 | 11.78 (1.82%) | 11.62 | 11.50 - 11.98 | 1.1541 times | Mon 21 July 2025 | 11.57 (2.21%) | 11.46 | 11.39 - 11.81 | 0.9318 times | Fri 18 July 2025 | 11.32 (0.18%) | 11.41 | 11.14 - 11.46 | 0.7011 times | Thu 17 July 2025 | 11.30 (0%) | 11.33 | 11.25 - 11.64 | 0.6994 times | Wed 16 July 2025 | 11.30 (2.17%) | 11.06 | 10.74 - 11.35 | 1.0425 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.21 and 10.57
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 9.91 (-11.44%) | 11.16 | 9.86 - 11.22 | 0.9277 times | Fri 25 July 2025 | 11.19 (-1.15%) | 11.46 | 10.79 - 12.33 | 1.6224 times | Fri 18 July 2025 | 11.32 (-1.48%) | 11.44 | 10.74 - 11.64 | 1.2174 times | Fri 11 July 2025 | 11.49 (0%) | 11.55 | 11.43 - 11.70 | 0.1931 times | Fri 11 July 2025 | 11.49 (3.42%) | 11.00 | 10.45 - 12.15 | 1.5094 times | Thu 03 July 2025 | 11.11 (5.21%) | 10.53 | 10.30 - 11.39 | 1.1093 times | Fri 27 June 2025 | 10.56 (2.72%) | 10.25 | 10.14 - 10.87 | 1.2283 times | Fri 20 June 2025 | 10.28 (-5.69%) | 10.76 | 10.24 - 10.97 | 0.8447 times | Fri 13 June 2025 | 10.90 (-9.47%) | 12.26 | 10.80 - 12.27 | 0.6366 times | Wed 11 June 2025 | 12.04 (5.89%) | 11.47 | 11.47 - 12.28 | 0.7111 times | Fri 06 June 2025 | 11.37 (2.06%) | 11.14 | 10.75 - 11.60 | 0.8706 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 8.65 and 11.12
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 9.91 (-4.89%) | 10.46 | 9.86 - 12.33 | 1.5062 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 1.0621 times | Fri 30 May 2025 | 11.14 (-16.3%) | 13.37 | 11.05 - 13.55 | 1.4241 times | Wed 30 April 2025 | 13.31 (-15.87%) | 15.64 | 11.90 - 15.66 | 1.3513 times | Fri 28 March 2025 | 15.82 (-6.56%) | 17.11 | 15.46 - 18.08 | 0.975 times | Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.035 times | Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 0.9351 times | Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.5688 times | Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.6761 times | Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.4664 times | Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 0.7594 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntsman Corporation HUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22
Tomorrow's movement Prediction of Huntsman Corporation HUN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.21 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.97 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 11.01 | 11.19 |
| 12 day EMA | 10.99 | 11.19 | 11.29 |
| 20 day EMA | 11.1 | 11.22 | 11.28 |
| 35 day EMA | 11.24 | 11.32 | 11.36 |
| 50 day EMA | 11.26 | 11.31 | 11.34 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 11.13 | 11.36 |
| 12 day SMA | 11.16 | 11.28 | 11.35 |
| 20 day SMA | 11.24 | 11.31 | 11.33 |
| 35 day SMA | 11.09 | 11.15 | 11.18 |
| 50 day SMA | 11.21 | 11.26 | 11.29 |
| 100 day SMA | 12.39 | 12.47 | 12.53 |
| 150 day SMA | 13.97 | 14.02 | 14.06 |
| 200 day SMA | 15.45 | 15.51 | 15.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.