Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.81 and 13.35

Daily Target 112.71
Daily Target 212.91
Daily Target 313.253333333333
Daily Target 413.45
Daily Target 513.79

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Tue 15 April 2025 13.10 (-4.52%) 13.60 13.06 - 13.60 0.5987 times
Mon 14 April 2025 13.72 (0.51%) 13.96 13.35 - 14.04 0.5627 times
Fri 11 April 2025 13.65 (1.56%) 13.21 12.99 - 13.68 0.6925 times
Thu 10 April 2025 13.44 (-5.75%) 13.90 12.83 - 13.90 0.8398 times
Wed 09 April 2025 14.26 (16.41%) 12.12 11.90 - 14.37 1.815 times
Tue 08 April 2025 12.25 (-6.49%) 13.64 11.99 - 13.85 0.924 times
Mon 07 April 2025 13.10 (-2.46%) 12.75 12.40 - 13.80 1.0355 times
Fri 04 April 2025 13.43 (0%) 13.36 12.46 - 13.62 1.277 times
Fri 04 April 2025 13.43 (-3.31%) 13.36 12.46 - 13.62 1.277 times
Thu 03 April 2025 13.89 (-10.5%) 14.79 13.71 - 14.91 0.9779 times
Wed 02 April 2025 15.52 (0.58%) 15.27 15.27 - 15.66 0.5852 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.59 and 13.57

Weekly Target 112.42
Weekly Target 212.76
Weekly Target 313.4
Weekly Target 413.74
Weekly Target 514.38

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Tue 15 April 2025 13.10 (-4.03%) 13.96 13.06 - 14.04 0.3995 times
Fri 11 April 2025 13.65 (1.64%) 12.75 11.90 - 14.37 1.8256 times
Fri 04 April 2025 13.43 (0%) 13.36 12.46 - 13.62 0.4393 times
Fri 04 April 2025 13.43 (-15.11%) 15.64 12.46 - 15.66 1.1643 times
Fri 28 March 2025 15.82 (-2.77%) 16.41 15.53 - 16.76 0.5508 times
Fri 21 March 2025 16.27 (-5.84%) 17.29 15.79 - 17.88 1.1881 times
Fri 14 March 2025 17.28 (-0.17%) 17.23 16.37 - 17.78 1.1993 times
Fri 07 March 2025 17.31 (2.24%) 17.11 15.46 - 18.08 1.4692 times
Fri 28 February 2025 16.93 (-3.81%) 17.61 16.70 - 18.06 1.0709 times
Fri 21 February 2025 17.60 (-2.44%) 17.44 17.35 - 18.53 0.6929 times
Wed 19 February 2025 18.04 (6.18%) 16.64 16.50 - 18.35 0.7388 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.62 and 14.38

Monthly Target 19.79
Monthly Target 211.45
Monthly Target 313.553333333333
Monthly Target 415.21
Monthly Target 517.31

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 15 April 2025 13.10 (-17.19%) 15.64 11.90 - 15.66 1.1232 times
Fri 28 March 2025 15.82 (-6.56%) 17.11 15.46 - 18.08 1.293 times
Fri 28 February 2025 16.93 (0.59%) 16.38 15.67 - 18.53 1.3725 times
Fri 31 January 2025 16.83 (-6.66%) 18.02 15.95 - 18.14 1.2401 times
Tue 31 December 2024 18.03 (-7.21%) 19.92 17.41 - 20.94 0.7543 times
Tue 26 November 2024 19.43 (-11.68%) 21.99 19.11 - 22.22 0.8966 times
Thu 31 October 2024 22.00 (-9.09%) 24.19 21.99 - 24.27 0.6186 times
Mon 30 September 2024 24.20 (9.75%) 21.74 20.76 - 25.12 1.007 times
Fri 30 August 2024 22.05 (-7.86%) 24.00 19.91 - 24.21 0.7979 times
Wed 31 July 2024 23.93 (5.09%) 22.81 21.41 - 24.33 0.8967 times
Fri 28 June 2024 22.77 (-8.19%) 25.06 22.56 - 25.06 0.7064 times

 monthly chart HuntsmanCorporation

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huntsman Corporation HUN is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 5 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntsmanCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.77
20 day DMA 14.9
35 day DMA 15.84
50 day DMA 16.23
100 day DMA 17.2
150 day DMA 18.95
200 day DMA 19.72

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.6313.59
12 day EMA13.9614.1214.19
20 day EMA14.5714.7214.83
35 day EMA15.3115.4415.54
50 day EMA16.0616.1816.28

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.4613.34
12 day SMA13.771414.19
20 day SMA14.915.1115.27
35 day SMA15.8415.9716.09
50 day SMA16.2316.3116.38
100 day SMA17.217.2617.32
150 day SMA18.9519.0119.06
200 day SMA19.7219.7619.81
Back to top | Use Dark Theme