HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 18.01 and 18.26
Daily Target 1 | 17.8 |
Daily Target 2 | 17.96 |
Daily Target 3 | 18.05 |
Daily Target 4 | 18.21 |
Daily Target 5 | 18.3 |
Daily price and volume Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.12 (-0.06%) | 18.09 | 17.89 - 18.14 | 0.2064 times | Mon 23 December 2024 | 18.13 (-0.71%) | 18.21 | 17.92 - 18.31 | 1.0399 times | Fri 20 December 2024 | 18.26 (2.13%) | 17.78 | 17.75 - 18.39 | 1.7194 times | Thu 19 December 2024 | 17.88 (-2.3%) | 18.20 | 17.67 - 18.41 | 1.3362 times | Wed 18 December 2024 | 18.30 (-1.4%) | 18.50 | 18.24 - 18.85 | 1.2099 times | Tue 17 December 2024 | 18.56 (-1.33%) | 18.69 | 18.40 - 19.00 | 1.6918 times | Mon 16 December 2024 | 18.81 (-1.26%) | 18.84 | 18.66 - 19.05 | 0.7979 times | Fri 13 December 2024 | 19.05 (-1.4%) | 18.87 | 18.67 - 19.07 | 0.7472 times | Thu 12 December 2024 | 19.32 (-0.41%) | 19.30 | 19.25 - 19.57 | 0.4566 times | Wed 11 December 2024 | 19.40 (-1.52%) | 19.76 | 19.34 - 19.78 | 0.7947 times | Tue 10 December 2024 | 19.70 (-2.76%) | 20.15 | 19.61 - 20.20 | 0.8174 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 17.8 and 18.22
Weekly Target 1 | 17.69 |
Weekly Target 2 | 17.9 |
Weekly Target 3 | 18.106666666667 |
Weekly Target 4 | 18.32 |
Weekly Target 5 | 18.53 |
Weekly price and volumes for Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.12 (-0.77%) | 18.21 | 17.89 - 18.31 | 0.3609 times | Fri 20 December 2024 | 18.26 (-4.15%) | 18.84 | 17.67 - 19.05 | 1.9562 times | Fri 13 December 2024 | 19.05 (-7.12%) | 20.21 | 18.67 - 20.94 | 1.3001 times | Thu 05 December 2024 | 20.51 (5.56%) | 19.92 | 19.65 - 20.56 | 0.124 times | Tue 26 November 2024 | 19.43 (0%) | 19.87 | 19.20 - 19.87 | 0.1964 times | Tue 26 November 2024 | 19.43 (-1.52%) | 19.92 | 19.20 - 20.17 | 0.5081 times | Fri 22 November 2024 | 19.73 (0.92%) | 19.50 | 19.11 - 19.82 | 0.9621 times | Fri 15 November 2024 | 19.55 (-3.65%) | 20.31 | 19.14 - 20.52 | 1.4266 times | Fri 08 November 2024 | 20.29 (-7.01%) | 22.03 | 19.90 - 22.05 | 2.2156 times | Fri 01 November 2024 | 21.82 (-2.81%) | 22.49 | 21.61 - 22.78 | 0.95 times | Fri 25 October 2024 | 22.45 (-5.31%) | 23.68 | 22.42 - 23.69 | 0.6347 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 16.26 and 19.53
Monthly Target 1 | 15.64 |
Monthly Target 2 | 16.88 |
Monthly Target 3 | 18.91 |
Monthly Target 4 | 20.15 |
Monthly Target 5 | 22.18 |
Monthly price and volumes Huntsman Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 18.12 (-6.74%) | 19.92 | 17.67 - 20.94 | 0.763 times | Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 1.1302 times | Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.7797 times | Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 1.2694 times | Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 1.0058 times | Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 1.1304 times | Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.8905 times | Fri 31 May 2024 | 24.80 (3.94%) | 23.88 | 23.72 - 25.92 | 1.0151 times | Tue 30 April 2024 | 23.86 (-8.34%) | 25.96 | 23.49 - 26.40 | 0.8841 times | Thu 28 March 2024 | 26.03 (1.68%) | 25.49 | 24.78 - 27.01 | 1.1317 times | Thu 29 February 2024 | 25.60 (4.32%) | 24.79 | 23.11 - 26.86 | 1.1844 times |
Indicator Analysis of HuntsmanCorporation
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huntsman Corporation HUN is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.
HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntsmanCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.
HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
DMA period | DMA value |
5 day DMA | 18.14 |
12 day DMA | 18.82 |
20 day DMA | 19.2 |
35 day DMA | 19.68 |
50 day DMA | 20.71 |
100 day DMA | 21.39 |
150 day DMA | 22.04 |
200 day DMA | 22.76 |
EMA (exponential moving average) of Huntsman Corporation HUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.25 | 18.31 | 18.4 |
12 day EMA | 18.67 | 18.77 | 18.89 |
20 day EMA | 19.1 | 19.2 | 19.31 |
35 day EMA | 19.97 | 20.08 | 20.19 |
50 day EMA | 20.7 | 20.81 | 20.92 |
SMA (simple moving average) of Huntsman Corporation HUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.14 | 18.23 | 18.36 |
12 day SMA | 18.82 | 19.02 | 19.15 |
20 day SMA | 19.2 | 19.27 | 19.33 |
35 day SMA | 19.68 | 19.8 | 19.92 |
50 day SMA | 20.71 | 20.82 | 20.93 |
100 day SMA | 21.39 | 21.44 | 21.49 |
150 day SMA | 22.04 | 22.09 | 22.14 |
200 day SMA | 22.76 | 22.8 | 22.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.