Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HuntsmanCorporation

Strong Daily Stock price targets for HuntsmanCorporation HUN are 18.01 and 18.26

Daily Target 117.8
Daily Target 217.96
Daily Target 318.05
Daily Target 418.21
Daily Target 518.3

Daily price and volume Huntsman Corporation

Date Closing Open Range Volume
Tue 24 December 2024 18.12 (-0.06%) 18.09 17.89 - 18.14 0.2064 times
Mon 23 December 2024 18.13 (-0.71%) 18.21 17.92 - 18.31 1.0399 times
Fri 20 December 2024 18.26 (2.13%) 17.78 17.75 - 18.39 1.7194 times
Thu 19 December 2024 17.88 (-2.3%) 18.20 17.67 - 18.41 1.3362 times
Wed 18 December 2024 18.30 (-1.4%) 18.50 18.24 - 18.85 1.2099 times
Tue 17 December 2024 18.56 (-1.33%) 18.69 18.40 - 19.00 1.6918 times
Mon 16 December 2024 18.81 (-1.26%) 18.84 18.66 - 19.05 0.7979 times
Fri 13 December 2024 19.05 (-1.4%) 18.87 18.67 - 19.07 0.7472 times
Thu 12 December 2024 19.32 (-0.41%) 19.30 19.25 - 19.57 0.4566 times
Wed 11 December 2024 19.40 (-1.52%) 19.76 19.34 - 19.78 0.7947 times
Tue 10 December 2024 19.70 (-2.76%) 20.15 19.61 - 20.20 0.8174 times

 Daily chart HuntsmanCorporation

Weekly price and charts HuntsmanCorporation

Strong weekly Stock price targets for HuntsmanCorporation HUN are 17.8 and 18.22

Weekly Target 117.69
Weekly Target 217.9
Weekly Target 318.106666666667
Weekly Target 418.32
Weekly Target 518.53

Weekly price and volumes for Huntsman Corporation

Date Closing Open Range Volume
Tue 24 December 2024 18.12 (-0.77%) 18.21 17.89 - 18.31 0.3609 times
Fri 20 December 2024 18.26 (-4.15%) 18.84 17.67 - 19.05 1.9562 times
Fri 13 December 2024 19.05 (-7.12%) 20.21 18.67 - 20.94 1.3001 times
Thu 05 December 2024 20.51 (5.56%) 19.92 19.65 - 20.56 0.124 times
Tue 26 November 2024 19.43 (0%) 19.87 19.20 - 19.87 0.1964 times
Tue 26 November 2024 19.43 (-1.52%) 19.92 19.20 - 20.17 0.5081 times
Fri 22 November 2024 19.73 (0.92%) 19.50 19.11 - 19.82 0.9621 times
Fri 15 November 2024 19.55 (-3.65%) 20.31 19.14 - 20.52 1.4266 times
Fri 08 November 2024 20.29 (-7.01%) 22.03 19.90 - 22.05 2.2156 times
Fri 01 November 2024 21.82 (-2.81%) 22.49 21.61 - 22.78 0.95 times
Fri 25 October 2024 22.45 (-5.31%) 23.68 22.42 - 23.69 0.6347 times

 weekly chart HuntsmanCorporation

Monthly price and charts HuntsmanCorporation

Strong monthly Stock price targets for HuntsmanCorporation HUN are 16.26 and 19.53

Monthly Target 115.64
Monthly Target 216.88
Monthly Target 318.91
Monthly Target 420.15
Monthly Target 522.18

Monthly price and volumes Huntsman Corporation

Date Closing Open Range Volume
Tue 24 December 2024 18.12 (-6.74%) 19.92 17.67 - 20.94 0.763 times
Tue 26 November 2024 19.43 (-11.68%) 21.99 19.11 - 22.22 1.1302 times
Thu 31 October 2024 22.00 (-9.09%) 24.19 21.99 - 24.27 0.7797 times
Mon 30 September 2024 24.20 (9.75%) 21.74 20.76 - 25.12 1.2694 times
Fri 30 August 2024 22.05 (-7.86%) 24.00 19.91 - 24.21 1.0058 times
Wed 31 July 2024 23.93 (5.09%) 22.81 21.41 - 24.33 1.1304 times
Fri 28 June 2024 22.77 (-8.19%) 25.06 22.56 - 25.06 0.8905 times
Fri 31 May 2024 24.80 (3.94%) 23.88 23.72 - 25.92 1.0151 times
Tue 30 April 2024 23.86 (-8.34%) 25.96 23.49 - 26.40 0.8841 times
Thu 28 March 2024 26.03 (1.68%) 25.49 24.78 - 27.01 1.1317 times
Thu 29 February 2024 25.60 (4.32%) 24.79 23.11 - 26.86 1.1844 times

 monthly chart HuntsmanCorporation

Indicator Analysis of HuntsmanCorporation

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntsman Corporation HUN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huntsman Corporation HUN is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntsmanCorporation (HUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntsmanCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntsmanCorporation in short term and the sell signal is strong.

HuntsmanCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntsmanCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntsmanCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and HuntsmanCorporation HUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntsmanCorporation HUN stock. Volume based technical analysis of HuntsmanCorporation HUN stock is negative.

HuntsmanCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntsman Corporation HUN

DMA (daily moving average) of Huntsman Corporation HUN

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.82
20 day DMA 19.2
35 day DMA 19.68
50 day DMA 20.71
100 day DMA 21.39
150 day DMA 22.04
200 day DMA 22.76

EMA (exponential moving average) of Huntsman Corporation HUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3118.4
12 day EMA18.6718.7718.89
20 day EMA19.119.219.31
35 day EMA19.9720.0820.19
50 day EMA20.720.8120.92

SMA (simple moving average) of Huntsman Corporation HUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.2318.36
12 day SMA18.8219.0219.15
20 day SMA19.219.2719.33
35 day SMA19.6819.819.92
50 day SMA20.7120.8220.93
100 day SMA21.3921.4421.49
150 day SMA22.0422.0922.14
200 day SMA22.7622.822.84
Back to top | Use Dark Theme