MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 89.77 and 92.31
| Daily Target 1 | 89.26 |
| Daily Target 2 | 90.28 |
| Daily Target 3 | 91.796666666667 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 94.34 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.31 (1.21%) | 91.35 | 90.77 - 93.31 | 4.7071 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 5.2929 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 89.1 and 95.52
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 90.503333333333 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.31 (1.21%) | 87.36 | 86.89 - 93.31 | 4.7071 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 5.2929 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 5.2929 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 76.42 and 109.52
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.31 (16.5%) | 75.46 | 61.52 - 94.62 | 1.2523 times |
| Fri 28 March 2025 | 78.38 (-6.46%) | 85.00 | 76.37 - 88.91 | 0.7466 times |
| Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.0961 times |
| Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.3873 times |
| Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.8298 times |
| Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9307 times |
| Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7568 times |
| Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0304 times |
| Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.2252 times |
| Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.7448 times |
| Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.234 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Macro Bank BMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 68, while middle bands are at 77 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 90.31 |
| 20 day DMA | 85.41 |
| 35 day DMA | 82.52 |
| 50 day DMA | 83.26 |
| 100 day DMA | 92.24 |
| 150 day DMA | 86.92 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 90.16 | 90.13 |
| 12 day EMA | 89.03 | 88.62 | 88.33 |
| 20 day EMA | 87.13 | 86.69 | 86.32 |
| 35 day EMA | 86.04 | 85.73 | 85.47 |
| 50 day EMA | 84.68 | 84.41 | 84.17 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.22 | 90.22 |
| 12 day SMA | 90.31 | 90.22 | 90.09 |
| 20 day SMA | 85.41 | 84.23 | 83.11 |
| 35 day SMA | 82.52 | 82.34 | 82.09 |
| 50 day SMA | 83.26 | 83.25 | 83.26 |
| 100 day SMA | 92.24 | 92.17 | 92.12 |
| 150 day SMA | 86.92 | 86.75 | 86.61 |
| 200 day SMA | 79.75 | 79.56 | 79.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.