MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 83.41 and 86.81
| Daily Target 1 | 80.6 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 84 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 87.4 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 85.02 (4.17%) | 83.06 | 81.79 - 85.19 | 0.9842 times | Tue 11 March 2025 | 81.62 (1.77%) | 80.53 | 78.68 - 82.97 | 0.7506 times | Mon 10 March 2025 | 80.20 (-5.92%) | 82.48 | 78.63 - 83.85 | 1.0572 times | Fri 07 March 2025 | 85.25 (3.11%) | 83.99 | 80.38 - 85.40 | 0.7269 times | Thu 06 March 2025 | 82.68 (-3.61%) | 84.40 | 82.06 - 85.97 | 0.8054 times | Wed 05 March 2025 | 85.78 (4.8%) | 83.15 | 81.63 - 85.92 | 0.7647 times | Tue 04 March 2025 | 81.85 (-0.72%) | 82.01 | 78.38 - 84.05 | 0.5451 times | Mon 03 March 2025 | 82.44 (-1.61%) | 85.00 | 81.00 - 88.91 | 1.1925 times | Fri 28 February 2025 | 83.79 (4.35%) | 80.30 | 79.01 - 83.79 | 1.2273 times | Thu 27 February 2025 | 80.30 (-8.68%) | 86.45 | 80.00 - 87.45 | 1.9461 times | Wed 26 February 2025 | 87.93 (1.68%) | 86.28 | 85.79 - 89.28 | 0.7258 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 81.83 and 88.39
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 82.946666666667 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 85.02 (-0.27%) | 82.48 | 78.63 - 85.19 | 0.7609 times | Fri 07 March 2025 | 85.25 (1.74%) | 85.00 | 78.38 - 88.91 | 1.0995 times | Fri 28 February 2025 | 83.79 (-6.56%) | 90.43 | 79.01 - 91.83 | 1.5674 times | Fri 21 February 2025 | 89.67 (-1.26%) | 92.05 | 89.42 - 95.99 | 0.7424 times | Wed 19 February 2025 | 90.81 (-1.48%) | 88.84 | 88.45 - 94.70 | 0.6734 times | Fri 14 February 2025 | 92.17 (-1.23%) | 93.92 | 87.20 - 98.24 | 1.1966 times | Fri 07 February 2025 | 93.32 (-6.16%) | 96.68 | 91.59 - 99.99 | 1.037 times | Fri 31 January 2025 | 99.45 (-4.7%) | 101.00 | 91.27 - 104.00 | 1.3622 times | Fri 24 January 2025 | 104.36 (-0.09%) | 103.39 | 100.40 - 110.32 | 1.1462 times | Fri 17 January 2025 | 104.45 (0%) | 112.21 | 102.10 - 112.21 | 0.4143 times | Fri 17 January 2025 | 104.45 (-2.38%) | 112.50 | 102.10 - 118.17 | 1.4613 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 81.7 and 92.23
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 85.02 (1.47%) | 85.00 | 78.38 - 88.91 | 0.4061 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.1387 times | Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.4412 times | Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.862 times | Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9668 times | Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7863 times | Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0704 times | Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.2728 times | Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.7738 times | Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.2819 times | Fri 31 May 2024 | 66.29 (22.4%) | 53.71 | 51.58 - 67.43 | 1.6297 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83.61 |
| 20 day DMA | 86.67 |
| 35 day DMA | 91.27 |
| 50 day DMA | 97.14 |
| 100 day DMA | 91.15 |
| 150 day DMA | 81.98 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 82.46 | 82.88 |
| 12 day EMA | 84.5 | 84.4 | 84.91 |
| 20 day EMA | 86.72 | 86.9 | 87.46 |
| 35 day EMA | 91.33 | 91.7 | 92.29 |
| 50 day EMA | 96.04 | 96.49 | 97.1 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.11 | 83.15 |
| 12 day SMA | 83.61 | 83.86 | 84.53 |
| 20 day SMA | 86.67 | 86.96 | 87.35 |
| 35 day SMA | 91.27 | 91.95 | 92.74 |
| 50 day SMA | 97.14 | 97.62 | 97.93 |
| 100 day SMA | 91.15 | 91.01 | 90.94 |
| 150 day SMA | 81.98 | 81.76 | 81.53 |
| 200 day SMA | 75.42 | 75.33 | 75.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.