Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 20 and 20.14

Daily Target 119.89
Daily Target 219.96
Daily Target 320.03
Daily Target 420.1
Daily Target 520.17

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 15 April 2025 20.03 (0.55%) 19.98 19.96 - 20.10 1.754 times
Mon 14 April 2025 19.92 (0.25%) 20.01 19.88 - 20.06 1.1513 times
Fri 11 April 2025 19.87 (-1.29%) 20.11 19.85 - 20.17 0.9604 times
Thu 10 April 2025 20.13 (-2.61%) 20.42 20.11 - 20.60 0.6237 times
Wed 09 April 2025 20.67 (1.47%) 20.15 20.10 - 20.78 0.9939 times
Tue 08 April 2025 20.37 (-0.78%) 20.83 20.32 - 20.83 0.7049 times
Mon 07 April 2025 20.53 (-1.53%) 20.00 19.50 - 20.90 0.8699 times
Fri 04 April 2025 20.85 (0%) 20.87 20.46 - 20.93 1.0844 times
Fri 04 April 2025 20.85 (-0.29%) 20.87 20.46 - 20.93 1.0844 times
Thu 03 April 2025 20.91 (-1.18%) 20.90 20.81 - 20.99 0.7731 times
Wed 02 April 2025 21.16 (0.81%) 20.98 20.97 - 21.17 0.4483 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.96 and 20.18

Weekly Target 119.78
Weekly Target 219.91
Weekly Target 320.003333333333
Weekly Target 420.13
Weekly Target 520.22

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 15 April 2025 20.03 (0.81%) 20.01 19.88 - 20.10 1.2451 times
Fri 11 April 2025 19.87 (-4.7%) 20.00 19.50 - 20.90 1.7797 times
Fri 04 April 2025 20.85 (0%) 20.87 20.46 - 20.93 0.4647 times
Fri 04 April 2025 20.85 (-1%) 21.12 20.46 - 21.17 1.2725 times
Fri 28 March 2025 21.06 (-1.91%) 21.50 21.06 - 21.58 0.8091 times
Fri 21 March 2025 21.47 (1.04%) 21.30 21.20 - 21.57 1.0017 times
Fri 14 March 2025 21.25 (0.52%) 21.01 20.89 - 21.30 1.1444 times
Fri 07 March 2025 21.14 (-1.77%) 21.53 21.12 - 21.59 0.9519 times
Fri 28 February 2025 21.52 (-0.42%) 21.61 21.50 - 21.99 0.8795 times
Fri 21 February 2025 21.61 (0.05%) 21.60 21.51 - 21.69 0.4514 times
Wed 19 February 2025 21.60 (-0.46%) 21.73 21.52 - 21.73 0.2907 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 18.93 and 20.6

Monthly Target 118.56
Monthly Target 219.3
Monthly Target 320.233333333333
Monthly Target 420.97
Monthly Target 521.9

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 15 April 2025 20.03 (-4.89%) 21.12 19.50 - 21.17 0.8841 times
Fri 28 March 2025 21.06 (-2.14%) 21.53 20.89 - 21.59 0.7254 times
Fri 28 February 2025 21.52 (-0.28%) 21.55 21.17 - 21.99 0.7009 times
Fri 31 January 2025 21.58 (-0.09%) 21.72 20.85 - 22.10 1.0331 times
Tue 31 December 2024 21.60 (-2%) 21.58 21.09 - 22.00 1.7968 times
Tue 26 November 2024 22.04 (-2%) 22.56 21.80 - 22.98 1.1755 times
Thu 31 October 2024 22.49 (-3.93%) 23.51 22.36 - 23.86 1.291 times
Mon 30 September 2024 23.41 (3.58%) 22.69 22.54 - 24.04 1.0527 times
Fri 30 August 2024 22.60 (1.8%) 22.15 21.83 - 23.17 0.7415 times
Wed 31 July 2024 22.20 (1.14%) 21.82 21.74 - 22.57 0.5989 times
Fri 28 June 2024 21.95 (0.83%) 21.86 21.50 - 22.08 0.5767 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank America BAC-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.52
20 day DMA 20.86
35 day DMA 21.09
50 day DMA 21.23
100 day DMA 21.45
150 day DMA 22.01
200 day DMA 22.12

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.1620.28
12 day EMA20.4420.5120.62
20 day EMA20.6720.7420.83
35 day EMA20.9621.0221.08
50 day EMA21.1521.221.25

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1920.31
12 day SMA20.5220.6120.72
20 day SMA20.8620.9220.98
35 day SMA21.0921.1321.18
50 day SMA21.2321.2621.3
100 day SMA21.4521.4721.49
150 day SMA22.0122.0322.05
200 day SMA22.1222.1322.14
Back to top | Use Dark Theme