ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 15.45 and 15.75
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.52 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.82 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.52 (1.44%) | 15.37 | 15.37 - 15.67 | 0.7734 times | Thu 17 July 2025 | 15.30 (0.2%) | 15.30 | 15.20 - 15.37 | 0.6518 times | Wed 16 July 2025 | 15.27 (-0.39%) | 15.36 | 15.24 - 15.36 | 0.6447 times | Tue 15 July 2025 | 15.33 (1.73%) | 15.14 | 15.14 - 15.35 | 2.1519 times | Mon 14 July 2025 | 15.07 (1.21%) | 14.91 | 14.91 - 15.14 | 0.3899 times | Fri 11 July 2025 | 14.89 (0%) | 14.90 | 14.86 - 14.97 | 0.7383 times | Fri 11 July 2025 | 14.89 (-0.2%) | 14.90 | 14.86 - 14.97 | 0.7383 times | Thu 10 July 2025 | 14.92 (0.81%) | 14.80 | 14.78 - 14.92 | 1.0062 times | Wed 09 July 2025 | 14.80 (-0.27%) | 14.79 | 14.69 - 14.80 | 1.8796 times | Tue 08 July 2025 | 14.84 (0.95%) | 14.74 | 14.74 - 14.88 | 1.0258 times | Mon 07 July 2025 | 14.70 (0%) | 14.70 | 14.66 - 14.80 | 0.832 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 15.22 and 15.98
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.52 (4.23%) | 14.91 | 14.91 - 15.67 | 1.4463 times | Fri 11 July 2025 | 14.89 (0%) | 14.90 | 14.86 - 14.97 | 0.2316 times | Fri 11 July 2025 | 14.89 (1.29%) | 14.70 | 14.66 - 14.97 | 1.7193 times | Thu 03 July 2025 | 14.70 (-0.61%) | 14.72 | 14.70 - 14.99 | 0.9133 times | Fri 27 June 2025 | 14.79 (14.39%) | 14.41 | 14.10 - 14.96 | 3.1893 times | Fri 20 June 2025 | 12.93 (-2.12%) | 13.29 | 12.83 - 13.33 | 0.4563 times | Fri 13 June 2025 | 13.21 (-0.68%) | 13.23 | 13.13 - 13.31 | 0.2589 times | Wed 11 June 2025 | 13.30 (2.15%) | 13.07 | 13.07 - 13.31 | 0.2138 times | Fri 06 June 2025 | 13.02 (6.29%) | 12.26 | 12.26 - 13.09 | 0.9809 times | Fri 30 May 2025 | 12.25 (-2.47%) | 12.45 | 12.20 - 12.57 | 0.5902 times | Fri 23 May 2025 | 12.56 (0.32%) | 12.43 | 12.25 - 12.75 | 1.0362 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 15.09 and 16.1
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.52 (4.23%) | 14.85 | 14.66 - 15.67 | 0.8091 times | Mon 30 June 2025 | 14.89 (21.55%) | 12.26 | 12.26 - 14.96 | 1.0048 times | Fri 30 May 2025 | 12.25 (2.51%) | 12.05 | 11.72 - 12.91 | 0.988 times | Wed 30 April 2025 | 11.95 (-7%) | 12.80 | 10.60 - 12.84 | 1.1823 times | Fri 28 March 2025 | 12.85 (0.55%) | 12.71 | 12.56 - 14.08 | 0.7544 times | Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 0.9474 times | Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.0955 times | Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.6994 times | Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.6995 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 1.8196 times | Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.2168 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Fund CHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.19 | 15.13 |
| 12 day EMA | 15.05 | 14.96 | 14.9 |
| 20 day EMA | 14.75 | 14.67 | 14.6 |
| 35 day EMA | 14.25 | 14.18 | 14.11 |
| 50 day EMA | 13.66 | 13.58 | 13.51 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.17 | 15.09 |
| 12 day SMA | 15.02 | 14.96 | 14.93 |
| 20 day SMA | 14.9 | 14.77 | 14.66 |
| 35 day SMA | 14.08 | 13.99 | 13.91 |
| 50 day SMA | 13.6 | 13.53 | 13.47 |
| 100 day SMA | 12.91 | 12.89 | 12.87 |
| 150 day SMA | 12.65 | 12.63 | 12.61 |
| 200 day SMA | 12.58 | 12.57 | 12.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.