Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaFund

Strong Daily Stock price targets for ChinaFund CHN are 11.65 and 11.94

Daily Target 111.42
Daily Target 211.58
Daily Target 311.71
Daily Target 411.87
Daily Target 512

Daily price and volume China Fund

Date Closing Open Range Volume
Mon 14 April 2025 11.74 (1.29%) 11.63 11.55 - 11.84 0.6979 times
Fri 11 April 2025 11.59 (2.75%) 11.53 11.26 - 11.63 0.3326 times
Thu 10 April 2025 11.28 (0.71%) 11.26 11.17 - 11.40 1.4431 times
Wed 09 April 2025 11.20 (4.77%) 10.85 10.76 - 11.25 0.887 times
Tue 08 April 2025 10.69 (-1.57%) 11.20 10.63 - 11.28 0.3544 times
Mon 07 April 2025 10.86 (-8.28%) 11.16 10.60 - 11.40 1.2468 times
Fri 04 April 2025 11.84 (0%) 12.06 11.63 - 12.19 1.7521 times
Fri 04 April 2025 11.84 (-6.77%) 12.06 11.63 - 12.19 1.7521 times
Thu 03 April 2025 12.70 (-0.08%) 12.57 12.57 - 12.72 0.2963 times
Wed 02 April 2025 12.71 (-0.63%) 12.83 12.68 - 12.84 1.2377 times
Tue 01 April 2025 12.79 (-0.47%) 12.80 12.68 - 12.84 1.0578 times

 Daily chart ChinaFund

Weekly price and charts ChinaFund

Strong weekly Stock price targets for ChinaFund CHN are 11.65 and 11.94

Weekly Target 111.42
Weekly Target 211.58
Weekly Target 311.71
Weekly Target 411.87
Weekly Target 512

Weekly price and volumes for China Fund

Date Closing Open Range Volume
Mon 14 April 2025 11.74 (1.29%) 11.63 11.55 - 11.84 0.2509 times
Fri 11 April 2025 11.59 (-2.11%) 11.16 10.60 - 11.63 1.5326 times
Fri 04 April 2025 11.84 (0%) 12.06 11.63 - 12.19 0.6298 times
Fri 04 April 2025 11.84 (-7.86%) 12.80 11.63 - 12.84 1.5613 times
Fri 28 March 2025 12.85 (-2.87%) 13.30 12.85 - 13.36 0.1875 times
Fri 21 March 2025 13.23 (-2.51%) 13.52 13.03 - 14.08 0.9446 times
Fri 14 March 2025 13.57 (0.89%) 13.32 12.87 - 13.57 1.2661 times
Fri 07 March 2025 13.45 (5.24%) 12.71 12.56 - 13.71 1.3447 times
Fri 28 February 2025 12.78 (-3.11%) 13.11 12.67 - 13.33 1.4856 times
Fri 21 February 2025 13.19 (2.25%) 13.03 12.90 - 13.41 0.797 times
Wed 19 February 2025 12.90 (-0.69%) 13.28 12.90 - 13.28 0.2678 times

 weekly chart ChinaFund

Monthly price and charts ChinaFund

Strong monthly Stock price targets for ChinaFund CHN are 10.05 and 12.29

Monthly Target 19.49
Monthly Target 210.61
Monthly Target 311.726666666667
Monthly Target 412.85
Monthly Target 513.97

Monthly price and volumes China Fund

Date Closing Open Range Volume
Mon 14 April 2025 11.74 (-8.64%) 12.80 10.60 - 12.84 0.8364 times
Fri 28 March 2025 12.85 (0.55%) 12.71 12.56 - 14.08 0.7876 times
Fri 28 February 2025 12.78 (7.21%) 11.79 11.79 - 13.41 0.9891 times
Fri 31 January 2025 11.92 (-0.08%) 11.87 10.91 - 12.38 1.1437 times
Tue 31 December 2024 11.93 (4.01%) 11.91 11.56 - 13.06 0.7302 times
Tue 26 November 2024 11.47 (-7.95%) 12.49 11.40 - 13.37 0.7302 times
Thu 31 October 2024 12.46 (-2.2%) 12.91 12.15 - 14.74 1.8997 times
Mon 30 September 2024 12.74 (28.82%) 9.84 9.52 - 12.75 1.2704 times
Fri 30 August 2024 9.89 (1.12%) 9.73 9.29 - 10.01 0.5925 times
Wed 31 July 2024 9.78 (-3.36%) 10.18 9.55 - 10.45 1.0202 times
Fri 28 June 2024 10.12 (-5.07%) 10.79 10.07 - 10.90 0.4614 times

 monthly chart ChinaFund

Indicator Analysis of ChinaFund

Tomorrow's movement Prediction of China Fund CHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Fund CHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaFund (CHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaFund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.

ChinaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Fund CHN

DMA (daily moving average) of China Fund CHN

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.84
20 day DMA 12.52
35 day DMA 12.77
50 day DMA 12.68
100 day DMA 12.25
150 day DMA 12.15
200 day DMA 11.58

EMA (exponential moving average) of China Fund CHN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.4211.33
12 day EMA11.8311.8511.9
20 day EMA12.1612.212.26
35 day EMA12.3612.412.45
50 day EMA12.4912.5212.56

SMA (simple moving average) of China Fund CHN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.1211.17
12 day SMA11.8411.9612.1
20 day SMA12.5212.5912.67
35 day SMA12.7712.812.84
50 day SMA12.6812.6912.69
100 day SMA12.2512.2612.26
150 day SMA12.1512.1312.12
200 day SMA11.5811.5711.56
Back to top | Use Dark Theme