ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 12.23 and 12.56
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.62 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.35 (1.4%) | 12.18 | 12.10 - 12.43 | 0.7952 times | Mon 23 December 2024 | 12.18 (0.5%) | 12.07 | 11.89 - 12.18 | 1.967 times | Fri 20 December 2024 | 12.12 (1.59%) | 11.90 | 11.88 - 12.20 | 1.0602 times | Thu 19 December 2024 | 11.93 (0.68%) | 12.13 | 11.93 - 12.21 | 0.6602 times | Wed 18 December 2024 | 11.85 (-2.79%) | 12.09 | 11.85 - 12.22 | 1.1805 times | Tue 17 December 2024 | 12.19 (1.84%) | 12.04 | 11.56 - 12.23 | 1.295 times | Mon 16 December 2024 | 11.97 (-2.37%) | 12.08 | 11.86 - 12.18 | 0.5374 times | Fri 13 December 2024 | 12.26 (-1.76%) | 12.47 | 12.16 - 12.47 | 0.9242 times | Thu 12 December 2024 | 12.48 (0.16%) | 12.43 | 12.43 - 12.58 | 0.5476 times | Wed 11 December 2024 | 12.46 (-1.74%) | 12.49 | 12.46 - 12.54 | 1.0328 times | Tue 10 December 2024 | 12.68 (-1.01%) | 12.55 | 12.42 - 13.03 | 3.8361 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 12.12 and 12.66
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.35 (1.9%) | 12.07 | 11.89 - 12.43 | 0.676 times | Fri 20 December 2024 | 12.12 (-1.14%) | 12.08 | 11.56 - 12.23 | 1.1585 times | Fri 13 December 2024 | 12.26 (3.63%) | 12.60 | 12.16 - 13.06 | 2.4485 times | Wed 04 December 2024 | 11.83 (3.14%) | 11.91 | 11.83 - 11.96 | 0.0722 times | Tue 26 November 2024 | 11.47 (0%) | 11.55 | 11.45 - 11.55 | 0.2341 times | Tue 26 November 2024 | 11.47 (-0.95%) | 11.54 | 11.40 - 11.57 | 0.8382 times | Fri 22 November 2024 | 11.58 (-5.39%) | 12.18 | 11.43 - 12.25 | 1.6647 times | Fri 15 November 2024 | 12.24 (-3.7%) | 12.48 | 12.12 - 12.76 | 1.0353 times | Fri 08 November 2024 | 12.71 (1.52%) | 12.67 | 12.50 - 13.37 | 1.2917 times | Fri 01 November 2024 | 12.52 (-0.08%) | 12.57 | 12.39 - 12.85 | 0.5808 times | Fri 25 October 2024 | 12.53 (-0.32%) | 12.49 | 12.34 - 12.72 | 2.0697 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 11.96 and 13.46
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.35 (7.67%) | 11.91 | 11.56 - 13.06 | 0.704 times | Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.834 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 2.1695 times | Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.4508 times | Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.6766 times | Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.1651 times | Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.5269 times | Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.1383 times | Tue 30 April 2024 | 10.42 (4.3%) | 10.02 | 9.64 - 10.55 | 0.5427 times | Thu 28 March 2024 | 9.99 (3.42%) | 9.78 | 9.64 - 10.39 | 0.792 times | Thu 29 February 2024 | 9.66 (5.11%) | 9.22 | 9.04 - 9.97 | 1.3406 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Fund CHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.11 | 12.07 |
| 12 day EMA | 12.16 | 12.12 | 12.11 |
| 20 day EMA | 12.18 | 12.16 | 12.16 |
| 35 day EMA | 12.33 | 12.33 | 12.34 |
| 50 day EMA | 12.49 | 12.5 | 12.51 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.05 | 12.01 |
| 12 day SMA | 12.27 | 12.23 | 12.21 |
| 20 day SMA | 12.06 | 12.04 | 12.04 |
| 35 day SMA | 12.24 | 12.25 | 12.27 |
| 50 day SMA | 12.39 | 12.41 | 12.46 |
| 100 day SMA | 11.4 | 11.38 | 11.35 |
| 150 day SMA | 11.05 | 11.04 | 11.04 |
| 200 day SMA | 10.88 | 10.87 | 10.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.