Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 57.96 and 59.72

Daily Target 157.46
Daily Target 258.45
Daily Target 359.223333333333
Daily Target 460.21
Daily Target 560.98

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 14 April 2025 59.43 (0.39%) 60.00 58.24 - 60.00 0.8218 times
Fri 11 April 2025 59.20 (-0.2%) 58.86 55.90 - 59.26 0.7932 times
Thu 10 April 2025 59.32 (-3.25%) 59.94 56.54 - 60.67 1.3395 times
Wed 09 April 2025 61.31 (4.13%) 57.60 55.85 - 62.70 1.3386 times
Tue 08 April 2025 58.88 (-5.88%) 63.88 57.86 - 63.88 0.749 times
Mon 07 April 2025 62.56 (-4.78%) 63.66 61.92 - 66.90 1.0241 times
Fri 04 April 2025 65.70 (0%) 61.08 61.07 - 66.99 1.0892 times
Fri 04 April 2025 65.70 (4.4%) 61.08 61.07 - 66.99 1.0892 times
Thu 03 April 2025 62.93 (-7.37%) 65.30 62.29 - 65.50 0.9909 times
Wed 02 April 2025 67.94 (1.18%) 66.07 66.07 - 68.25 0.7645 times
Tue 01 April 2025 67.15 (0.42%) 67.50 66.22 - 67.85 0.5894 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 57.96 and 59.72

Weekly Target 157.46
Weekly Target 258.45
Weekly Target 359.223333333333
Weekly Target 460.21
Weekly Target 560.98

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 14 April 2025 59.43 (0.39%) 60.00 58.24 - 60.00 0.2053 times
Fri 11 April 2025 59.20 (-9.89%) 63.66 55.85 - 66.90 1.31 times
Fri 04 April 2025 65.70 (0%) 61.08 61.07 - 66.99 0.2721 times
Fri 04 April 2025 65.70 (-1.75%) 67.50 61.07 - 68.25 0.8578 times
Fri 28 March 2025 66.87 (-3.03%) 69.74 66.79 - 70.78 0.4453 times
Fri 21 March 2025 68.96 (1.31%) 67.17 66.07 - 71.93 2.8382 times
Fri 14 March 2025 68.07 (-5.16%) 70.92 66.62 - 73.37 1.1408 times
Fri 07 March 2025 71.77 (3.37%) 69.47 66.72 - 72.80 1.2069 times
Fri 28 February 2025 69.43 (-2.43%) 71.43 68.56 - 74.86 1.0327 times
Fri 21 February 2025 71.16 (-1.51%) 71.88 70.71 - 74.40 0.691 times
Wed 19 February 2025 72.25 (-3.25%) 74.09 71.15 - 75.01 0.5934 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 51.44 and 63.84

Monthly Target 148.78
Monthly Target 254.1
Monthly Target 361.176666666667
Monthly Target 466.5
Monthly Target 573.58

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 14 April 2025 59.43 (-11.13%) 67.50 55.85 - 68.25 0.6679 times
Fri 28 March 2025 66.87 (-3.69%) 69.47 66.07 - 73.37 1.4218 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.2786 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.3471 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.7948 times
Tue 26 November 2024 91.11 (2.76%) 90.23 83.46 - 95.76 0.8792 times
Thu 31 October 2024 88.66 (-13.91%) 103.22 84.97 - 104.21 0.8155 times
Mon 30 September 2024 102.98 (2.91%) 99.44 92.06 - 108.42 0.8742 times
Fri 30 August 2024 100.07 (-4.43%) 105.00 84.29 - 106.05 0.7814 times
Wed 31 July 2024 104.71 (28.23%) 81.84 77.26 - 107.90 1.1396 times
Fri 28 June 2024 81.66 (-3.26%) 85.44 78.42 - 86.22 0.7963 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.29 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 59.63
12 day DMA 63.08
20 day DMA 65.62
35 day DMA 67.65
50 day DMA 69.6
100 day DMA 74.43
150 day DMA 81.82
200 day DMA 84.77

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2260.6261.33
12 day EMA62.6163.1963.91
20 day EMA64.5565.0965.71
35 day EMA67.1167.5668.05
50 day EMA69.2169.6170.03

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6360.2561.55
12 day SMA63.0863.9264.86
20 day SMA65.6266.0166.47
35 day SMA67.6568.0568.42
50 day SMA69.669.9770.28
100 day SMA74.4374.7174.98
150 day SMA81.8282.0782.31
200 day SMA84.7784.8884.98
Back to top | Use Dark Theme