CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 55.02 and 57.69
| Daily Target 1 | 54.52 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 57.193333333333 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 59.86 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 56.51 (-3.22%) | 58.41 | 56.20 - 58.87 | 1.0919 times | Tue 29 July 2025 | 58.39 (-1.22%) | 59.26 | 58.08 - 59.38 | 0.8657 times | Mon 28 July 2025 | 59.11 (-0.87%) | 59.28 | 57.70 - 59.89 | 1.2627 times | Fri 25 July 2025 | 59.63 (-1.26%) | 60.49 | 58.38 - 60.49 | 0.8261 times | Thu 24 July 2025 | 60.39 (-5.82%) | 61.80 | 59.70 - 65.19 | 1.279 times | Wed 23 July 2025 | 64.12 (0.63%) | 64.37 | 63.26 - 64.86 | 1.0852 times | Tue 22 July 2025 | 63.72 (8.57%) | 60.80 | 60.22 - 64.25 | 1.5969 times | Mon 21 July 2025 | 58.69 (-0.64%) | 59.78 | 58.37 - 60.42 | 0.5986 times | Fri 18 July 2025 | 59.07 (-1.44%) | 60.34 | 58.56 - 60.40 | 0.7044 times | Thu 17 July 2025 | 59.93 (0.98%) | 59.49 | 59.14 - 60.28 | 0.6896 times | Wed 16 July 2025 | 59.35 (2.75%) | 58.09 | 57.16 - 59.35 | 1.1823 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 54.51 and 58.2
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 56.51 (-5.23%) | 59.28 | 56.20 - 59.89 | 0.836 times | Fri 25 July 2025 | 59.63 (0.95%) | 59.78 | 58.37 - 65.19 | 1.3982 times | Fri 18 July 2025 | 59.07 (-4.26%) | 61.64 | 57.16 - 62.04 | 1.1132 times | Fri 11 July 2025 | 61.70 (0%) | 61.20 | 60.94 - 62.20 | 0.2687 times | Fri 11 July 2025 | 61.70 (3.4%) | 59.20 | 57.50 - 63.74 | 1.5609 times | Thu 03 July 2025 | 59.67 (6.4%) | 56.39 | 55.61 - 61.46 | 1.1457 times | Fri 27 June 2025 | 56.08 (5.65%) | 52.71 | 52.28 - 56.78 | 1.4391 times | Fri 20 June 2025 | 53.08 (0.38%) | 54.45 | 51.84 - 55.77 | 0.9035 times | Fri 13 June 2025 | 52.88 (-3.1%) | 56.62 | 52.55 - 57.48 | 0.6414 times | Wed 11 June 2025 | 54.57 (4.32%) | 53.00 | 52.45 - 57.48 | 0.6932 times | Fri 06 June 2025 | 52.31 (0.85%) | 51.50 | 50.42 - 54.05 | 1.1772 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 56.06 and 65.64
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 59.103333333333 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 56.51 (0.34%) | 55.61 | 55.61 - 65.19 | 1.0851 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9163 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.0793 times | Wed 30 April 2025 | 54.54 (-18.44%) | 67.50 | 52.41 - 68.25 | 1.1916 times | Fri 28 March 2025 | 66.87 (-3.69%) | 69.47 | 66.07 - 73.37 | 1.2458 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1203 times | Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.1804 times | Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.6964 times | Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.7703 times | Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.7145 times | Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.766 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 59.72 |
| 20 day DMA | 60.08 |
| 35 day DMA | 58.02 |
| 50 day DMA | 56.54 |
| 100 day DMA | 57.71 |
| 150 day DMA | 62.79 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 59.62 | 60.24 |
| 12 day EMA | 59.43 | 59.96 | 60.24 |
| 20 day EMA | 59.22 | 59.51 | 59.63 |
| 35 day EMA | 58.16 | 58.26 | 58.25 |
| 50 day EMA | 56.66 | 56.67 | 56.6 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 60.33 | 61.39 |
| 12 day SMA | 59.72 | 60.12 | 60.39 |
| 20 day SMA | 60.08 | 60.31 | 60.36 |
| 35 day SMA | 58.02 | 58 | 57.87 |
| 50 day SMA | 56.54 | 56.5 | 56.44 |
| 100 day SMA | 57.71 | 57.84 | 57.96 |
| 150 day SMA | 62.79 | 62.87 | 62.96 |
| 200 day SMA | 67.94 | 68.13 | 68.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.