CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 57.96 and 59.72
Daily Target 1 | 57.46 |
Daily Target 2 | 58.45 |
Daily Target 3 | 59.223333333333 |
Daily Target 4 | 60.21 |
Daily Target 5 | 60.98 |
Daily price and volume Century Communities
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 59.43 (0.39%) | 60.00 | 58.24 - 60.00 | 0.8218 times | Fri 11 April 2025 | 59.20 (-0.2%) | 58.86 | 55.90 - 59.26 | 0.7932 times | Thu 10 April 2025 | 59.32 (-3.25%) | 59.94 | 56.54 - 60.67 | 1.3395 times | Wed 09 April 2025 | 61.31 (4.13%) | 57.60 | 55.85 - 62.70 | 1.3386 times | Tue 08 April 2025 | 58.88 (-5.88%) | 63.88 | 57.86 - 63.88 | 0.749 times | Mon 07 April 2025 | 62.56 (-4.78%) | 63.66 | 61.92 - 66.90 | 1.0241 times | Fri 04 April 2025 | 65.70 (0%) | 61.08 | 61.07 - 66.99 | 1.0892 times | Fri 04 April 2025 | 65.70 (4.4%) | 61.08 | 61.07 - 66.99 | 1.0892 times | Thu 03 April 2025 | 62.93 (-7.37%) | 65.30 | 62.29 - 65.50 | 0.9909 times | Wed 02 April 2025 | 67.94 (1.18%) | 66.07 | 66.07 - 68.25 | 0.7645 times | Tue 01 April 2025 | 67.15 (0.42%) | 67.50 | 66.22 - 67.85 | 0.5894 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 57.96 and 59.72
Weekly Target 1 | 57.46 |
Weekly Target 2 | 58.45 |
Weekly Target 3 | 59.223333333333 |
Weekly Target 4 | 60.21 |
Weekly Target 5 | 60.98 |
Weekly price and volumes for Century Communities
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 59.43 (0.39%) | 60.00 | 58.24 - 60.00 | 0.2053 times | Fri 11 April 2025 | 59.20 (-9.89%) | 63.66 | 55.85 - 66.90 | 1.31 times | Fri 04 April 2025 | 65.70 (0%) | 61.08 | 61.07 - 66.99 | 0.2721 times | Fri 04 April 2025 | 65.70 (-1.75%) | 67.50 | 61.07 - 68.25 | 0.8578 times | Fri 28 March 2025 | 66.87 (-3.03%) | 69.74 | 66.79 - 70.78 | 0.4453 times | Fri 21 March 2025 | 68.96 (1.31%) | 67.17 | 66.07 - 71.93 | 2.8382 times | Fri 14 March 2025 | 68.07 (-5.16%) | 70.92 | 66.62 - 73.37 | 1.1408 times | Fri 07 March 2025 | 71.77 (3.37%) | 69.47 | 66.72 - 72.80 | 1.2069 times | Fri 28 February 2025 | 69.43 (-2.43%) | 71.43 | 68.56 - 74.86 | 1.0327 times | Fri 21 February 2025 | 71.16 (-1.51%) | 71.88 | 70.71 - 74.40 | 0.691 times | Wed 19 February 2025 | 72.25 (-3.25%) | 74.09 | 71.15 - 75.01 | 0.5934 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 51.44 and 63.84
Monthly Target 1 | 48.78 |
Monthly Target 2 | 54.1 |
Monthly Target 3 | 61.176666666667 |
Monthly Target 4 | 66.5 |
Monthly Target 5 | 73.58 |
Monthly price and volumes Century Communities
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 59.43 (-11.13%) | 67.50 | 55.85 - 68.25 | 0.6679 times | Fri 28 March 2025 | 66.87 (-3.69%) | 69.47 | 66.07 - 73.37 | 1.4218 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.2786 times | Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.3471 times | Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.7948 times | Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.8792 times | Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.8155 times | Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.8742 times | Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.7814 times | Wed 31 July 2024 | 104.71 (28.23%) | 81.84 | 77.26 - 107.90 | 1.1396 times | Fri 28 June 2024 | 81.66 (-3.26%) | 85.44 | 78.42 - 86.22 | 0.7963 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
DMA period | DMA value |
5 day DMA | 59.63 |
12 day DMA | 63.08 |
20 day DMA | 65.62 |
35 day DMA | 67.65 |
50 day DMA | 69.6 |
100 day DMA | 74.43 |
150 day DMA | 81.82 |
200 day DMA | 84.77 |
EMA (exponential moving average) of Century Communities CCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.22 | 60.62 | 61.33 |
12 day EMA | 62.61 | 63.19 | 63.91 |
20 day EMA | 64.55 | 65.09 | 65.71 |
35 day EMA | 67.11 | 67.56 | 68.05 |
50 day EMA | 69.21 | 69.61 | 70.03 |
SMA (simple moving average) of Century Communities CCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.63 | 60.25 | 61.55 |
12 day SMA | 63.08 | 63.92 | 64.86 |
20 day SMA | 65.62 | 66.01 | 66.47 |
35 day SMA | 67.65 | 68.05 | 68.42 |
50 day SMA | 69.6 | 69.97 | 70.28 |
100 day SMA | 74.43 | 74.71 | 74.98 |
150 day SMA | 81.82 | 82.07 | 82.31 |
200 day SMA | 84.77 | 84.88 | 84.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.