GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.82 and 15.13
Daily Target 1 | 14.74 |
Daily Target 2 | 14.89 |
Daily Target 3 | 15.053333333333 |
Daily Target 4 | 15.2 |
Daily Target 5 | 15.36 |
Daily price and volume Genie Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.03 (-0.4%) | 15.12 | 14.91 - 15.22 | 4.9445 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 2.5277 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 2.5277 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 0 times |
Wed 16 April 2025 | 15.09 (-0.2%) | 15.12 | 14.99 - 15.16 | 0 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.82 and 15.13
Weekly Target 1 | 14.74 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.053333333333 |
Weekly Target 4 | 15.2 |
Weekly Target 5 | 15.36 |
Weekly price and volumes for Genie Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.03 (-0.4%) | 15.12 | 14.91 - 15.22 | 3.2229 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 1.6476 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 1.6476 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 0 times |
Wed 16 April 2025 | 15.09 (1.41%) | 15.06 | 14.86 - 15.30 | 3.4819 times |
Fri 11 April 2025 | 14.88 (-0.6%) | 14.68 | 14.15 - 15.55 | 12.3859 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.14 and 15.93
Monthly Target 1 | 13.25 |
Monthly Target 2 | 14.14 |
Monthly Target 3 | 15.04 |
Monthly Target 4 | 15.93 |
Monthly Target 5 | 16.83 |
Monthly price and volumes Genie Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.03 (-0.46%) | 15.03 | 14.15 - 15.94 | 0.6865 times |
Fri 28 March 2025 | 15.10 (5.59%) | 14.34 | 13.05 - 15.50 | 0.9223 times |
Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 1.0873 times |
Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 1.0118 times |
Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 1.0112 times |
Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.9561 times |
Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.7627 times |
Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 0.9895 times |
Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 1.1775 times |
Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 1.3951 times |
Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 2.1843 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genie Energy GNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
DMA period | DMA value |
5 day DMA | 15.08 |
12 day DMA | 15.09 |
20 day DMA | 15 |
35 day DMA | 14.9 |
50 day DMA | 14.79 |
100 day DMA | 14.74 |
150 day DMA | 15.18 |
200 day DMA | 15.51 |
EMA (exponential moving average) of Genie Energy GNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.06 | 15.08 | 15.08 |
12 day EMA | 15.06 | 15.06 | 15.06 |
20 day EMA | 15.02 | 15.02 | 15.01 |
35 day EMA | 14.88 | 14.87 | 14.86 |
50 day EMA | 14.76 | 14.75 | 14.74 |
SMA (simple moving average) of Genie Energy GNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.08 | 15.09 | 15.09 |
12 day SMA | 15.09 | 15.09 | 15.08 |
20 day SMA | 15 | 15.02 | 15.03 |
35 day SMA | 14.9 | 14.88 | 14.87 |
50 day SMA | 14.79 | 14.78 | 14.76 |
100 day SMA | 14.74 | 14.74 | 14.74 |
150 day SMA | 15.18 | 15.19 | 15.21 |
200 day SMA | 15.51 | 15.52 | 15.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.