Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.82 and 15.13

Daily Target 114.74
Daily Target 214.89
Daily Target 315.053333333333
Daily Target 415.2
Daily Target 515.36

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 17 April 2025 15.03 (-0.4%) 15.12 14.91 - 15.22 4.9445 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 2.5277 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 2.5277 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 0 times
Wed 16 April 2025 15.09 (-0.2%) 15.12 14.99 - 15.16 0 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.82 and 15.13

Weekly Target 114.74
Weekly Target 214.89
Weekly Target 315.053333333333
Weekly Target 415.2
Weekly Target 515.36

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 17 April 2025 15.03 (-0.4%) 15.12 14.91 - 15.22 3.2229 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 1.6476 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 1.6476 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 0 times
Wed 16 April 2025 15.09 (1.41%) 15.06 14.86 - 15.30 3.4819 times
Fri 11 April 2025 14.88 (-0.6%) 14.68 14.15 - 15.55 12.3859 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.14 and 15.93

Monthly Target 113.25
Monthly Target 214.14
Monthly Target 315.04
Monthly Target 415.93
Monthly Target 516.83

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 17 April 2025 15.03 (-0.46%) 15.03 14.15 - 15.94 0.6865 times
Fri 28 March 2025 15.10 (5.59%) 14.34 13.05 - 15.50 0.9223 times
Fri 28 February 2025 14.30 (-0.21%) 14.15 13.92 - 14.99 1.0873 times
Fri 31 January 2025 14.33 (-8.08%) 15.59 13.94 - 15.70 1.0118 times
Tue 31 December 2024 15.59 (0.13%) 15.42 14.33 - 15.77 1.0112 times
Tue 26 November 2024 15.57 (-0.95%) 15.74 15.23 - 17.30 0.9561 times
Thu 31 October 2024 15.72 (-3.26%) 16.24 15.60 - 16.85 0.7627 times
Mon 30 September 2024 16.25 (-2.93%) 16.66 16.03 - 17.93 0.9895 times
Fri 30 August 2024 16.74 (-1.3%) 17.01 14.95 - 17.11 1.1775 times
Wed 31 July 2024 16.96 (16.01%) 14.62 14.62 - 17.21 1.3951 times
Fri 28 June 2024 14.62 (-4.19%) 15.29 14.00 - 15.35 2.1843 times

 monthly chart GenieEnergy

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genie Energy GNE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genie Energy GNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.09
20 day DMA 15
35 day DMA 14.9
50 day DMA 14.79
100 day DMA 14.74
150 day DMA 15.18
200 day DMA 15.51

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0815.08
12 day EMA15.0615.0615.06
20 day EMA15.0215.0215.01
35 day EMA14.8814.8714.86
50 day EMA14.7614.7514.74

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0915.09
12 day SMA15.0915.0915.08
20 day SMA1515.0215.03
35 day SMA14.914.8814.87
50 day SMA14.7914.7814.76
100 day SMA14.7414.7414.74
150 day SMA15.1815.1915.21
200 day SMA15.5115.5215.53
Back to top | Use Dark Theme