AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 12.06 and 12.23
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.36 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.19 (-0.65%) | 12.24 | 12.10 - 12.27 | 1.3058 times | Thu 17 July 2025 | 12.27 (1.91%) | 12.09 | 12.09 - 12.39 | 1.0261 times | Wed 16 July 2025 | 12.04 (-0.66%) | 12.13 | 12.03 - 12.22 | 0.984 times | Tue 15 July 2025 | 12.12 (-1.14%) | 12.27 | 12.03 - 12.34 | 1.1983 times | Mon 14 July 2025 | 12.26 (0.82%) | 12.11 | 12.11 - 12.26 | 0.8362 times | Fri 11 July 2025 | 12.16 (0%) | 12.35 | 12.11 - 12.35 | 1.0211 times | Fri 11 July 2025 | 12.16 (-2.17%) | 12.35 | 12.11 - 12.35 | 1.0211 times | Thu 10 July 2025 | 12.43 (1.55%) | 12.25 | 12.23 - 12.48 | 0.9872 times | Wed 09 July 2025 | 12.24 (0.66%) | 12.18 | 12.09 - 12.24 | 0.5686 times | Tue 08 July 2025 | 12.16 (0.58%) | 12.14 | 12.05 - 12.27 | 1.0514 times | Mon 07 July 2025 | 12.09 (-0.25%) | 12.11 | 12.03 - 12.25 | 0.8855 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 12.11 and 12.47
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.19 (0.25%) | 12.11 | 12.03 - 12.39 | 1.2689 times | Fri 11 July 2025 | 12.16 (0%) | 12.35 | 12.11 - 12.35 | 0.2422 times | Fri 11 July 2025 | 12.16 (0.33%) | 12.11 | 12.03 - 12.48 | 1.0705 times | Thu 03 July 2025 | 12.12 (1.85%) | 11.92 | 11.71 - 12.14 | 0.816 times | Fri 27 June 2025 | 11.90 (5.5%) | 11.28 | 11.22 - 11.93 | 1.5393 times | Fri 20 June 2025 | 11.28 (0.27%) | 11.11 | 11.01 - 11.40 | 0.9903 times | Fri 13 June 2025 | 11.25 (-3.18%) | 11.64 | 11.24 - 11.77 | 0.85 times | Wed 11 June 2025 | 11.62 (3.01%) | 11.35 | 11.30 - 11.77 | 0.8608 times | Fri 06 June 2025 | 11.28 (0.53%) | 11.17 | 11.02 - 11.33 | 1.3492 times | Fri 30 May 2025 | 11.22 (0%) | 11.32 | 11.14 - 11.37 | 1.0127 times | Fri 23 May 2025 | 11.22 (-1.06%) | 11.35 | 11.09 - 11.37 | 0.9656 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.96 and 12.71
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.19 (3.57%) | 11.73 | 11.73 - 12.48 | 0.4933 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.9139 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.2722 times | Wed 30 April 2025 | 10.30 (3.31%) | 9.94 | 9.02 - 11.32 | 2.065 times | Fri 28 March 2025 | 9.97 (-7.43%) | 10.64 | 9.61 - 10.97 | 1.1893 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 1.2168 times | Fri 31 January 2025 | 11.27 (5.52%) | 10.83 | 10.08 - 11.56 | 0.9235 times | Tue 31 December 2024 | 10.68 (-9.34%) | 11.80 | 10.39 - 12.58 | 0.6585 times | Tue 26 November 2024 | 11.78 (6.7%) | 11.08 | 10.89 - 12.26 | 0.7885 times | Thu 31 October 2024 | 11.04 (-4.99%) | 11.59 | 10.91 - 11.69 | 0.479 times | Mon 30 September 2024 | 11.62 (-0.34%) | 11.53 | 11.07 - 12.30 | 0.8002 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccelEntertainment in short term but the sell signal is initial and weak.
AccelEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccelEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.18 | 12.13 |
| 12 day EMA | 12.12 | 12.11 | 12.08 |
| 20 day EMA | 12.03 | 12.01 | 11.98 |
| 35 day EMA | 11.86 | 11.84 | 11.81 |
| 50 day EMA | 11.67 | 11.65 | 11.62 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.17 | 12.15 |
| 12 day SMA | 12.19 | 12.17 | 12.15 |
| 20 day SMA | 12.03 | 11.99 | 11.94 |
| 35 day SMA | 11.75 | 11.72 | 11.69 |
| 50 day SMA | 11.66 | 11.64 | 11.63 |
| 100 day SMA | 11.15 | 11.12 | 11.1 |
| 150 day SMA | 11.15 | 11.14 | 11.13 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.