AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.1 and 11.44
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.5 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.26 (2.09%) | 11.00 | 10.94 - 11.28 | 0.4717 times | Mon 14 April 2025 | 11.03 (0.64%) | 11.01 | 10.79 - 11.08 | 0.7119 times | Fri 11 April 2025 | 10.96 (2.05%) | 10.65 | 10.65 - 10.98 | 0.8098 times | Thu 10 April 2025 | 10.74 (0.37%) | 10.52 | 10.50 - 10.85 | 1.1488 times | Wed 09 April 2025 | 10.70 (7.21%) | 9.90 | 9.90 - 10.89 | 1.0697 times | Tue 08 April 2025 | 9.98 (1.73%) | 10.05 | 9.80 - 10.28 | 1.3046 times | Mon 07 April 2025 | 9.81 (2.51%) | 9.22 | 9.17 - 10.00 | 1.2334 times | Fri 04 April 2025 | 9.57 (0%) | 9.30 | 9.02 - 9.65 | 1.3827 times | Fri 04 April 2025 | 9.57 (-1.24%) | 9.30 | 9.02 - 9.65 | 1.3827 times | Thu 03 April 2025 | 9.69 (-5.19%) | 9.79 | 9.56 - 9.87 | 0.4846 times | Wed 02 April 2025 | 10.22 (2.2%) | 9.90 | 9.90 - 10.24 | 0.3168 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.03 and 11.52
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.26 (2.74%) | 11.01 | 10.79 - 11.28 | 0.5142 times | Fri 11 April 2025 | 10.96 (14.52%) | 9.22 | 9.17 - 10.98 | 2.4182 times | Fri 04 April 2025 | 9.57 (0%) | 9.30 | 9.02 - 9.65 | 0.6007 times | Fri 04 April 2025 | 9.57 (-4.01%) | 9.94 | 9.02 - 10.24 | 1.1131 times | Fri 28 March 2025 | 9.97 (0.5%) | 10.03 | 9.90 - 10.23 | 0.3793 times | Fri 21 March 2025 | 9.92 (1.02%) | 9.79 | 9.75 - 10.23 | 1.1744 times | Fri 14 March 2025 | 9.82 (-3.16%) | 10.00 | 9.61 - 10.09 | 0.9892 times | Fri 07 March 2025 | 10.14 (-5.85%) | 10.64 | 9.88 - 10.97 | 1.2715 times | Fri 28 February 2025 | 10.77 (-10.4%) | 12.09 | 10.13 - 12.09 | 0.9743 times | Fri 21 February 2025 | 12.02 (-2.67%) | 12.29 | 11.98 - 12.62 | 0.5649 times | Wed 19 February 2025 | 12.35 (1.06%) | 12.35 | 12.11 - 12.48 | 0.5157 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.14 and 12.4
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 11.26 (12.94%) | 9.94 | 9.02 - 11.28 | 1.5862 times | Fri 28 March 2025 | 9.97 (-7.43%) | 10.64 | 9.61 - 10.97 | 1.3023 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 1.3324 times | Fri 31 January 2025 | 11.27 (5.52%) | 10.83 | 10.08 - 11.56 | 1.0112 times | Tue 31 December 2024 | 10.68 (-9.34%) | 11.80 | 10.39 - 12.58 | 0.721 times | Tue 26 November 2024 | 11.78 (6.7%) | 11.08 | 10.89 - 12.26 | 0.8634 times | Thu 31 October 2024 | 11.04 (-4.99%) | 11.59 | 10.91 - 11.69 | 0.5245 times | Mon 30 September 2024 | 11.62 (-0.34%) | 11.53 | 11.07 - 12.30 | 0.8762 times | Fri 30 August 2024 | 11.66 (-4.43%) | 12.16 | 10.30 - 12.20 | 0.8884 times | Wed 31 July 2024 | 12.20 (18.91%) | 10.30 | 9.81 - 12.61 | 0.8945 times | Fri 28 June 2024 | 10.26 (3.53%) | 10.03 | 9.73 - 10.60 | 0.8844 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accel Entertainment ACEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccelEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and AccelEntertainment ACEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.7 | 10.54 |
| 12 day EMA | 10.52 | 10.39 | 10.27 |
| 20 day EMA | 10.41 | 10.32 | 10.25 |
| 35 day EMA | 10.6 | 10.56 | 10.53 |
| 50 day EMA | 10.89 | 10.87 | 10.86 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.68 | 10.44 |
| 12 day SMA | 10.29 | 10.19 | 10.12 |
| 20 day SMA | 10.18 | 10.11 | 10.04 |
| 35 day SMA | 10.36 | 10.39 | 10.43 |
| 50 day SMA | 10.83 | 10.83 | 10.84 |
| 100 day SMA | 10.97 | 10.97 | 10.98 |
| 150 day SMA | 11.14 | 11.14 | 11.15 |
| 200 day SMA | 11.07 | 11.06 | 11.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.