PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 118.49 and 121.94
| Daily Target 1 | 115.72 |
| Daily Target 2 | 117.8 |
| Daily Target 3 | 119.17333333333 |
| Daily Target 4 | 121.25 |
| Daily Target 5 | 122.62 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.87 (0.7%) | 117.92 | 117.10 - 120.55 | 1.0261 times | Thu 30 October 2025 | 119.04 (0.69%) | 117.82 | 117.56 - 120.32 | 0.9302 times | Wed 29 October 2025 | 118.23 (-2.08%) | 119.26 | 116.34 - 121.50 | 1.28 times | Tue 28 October 2025 | 120.74 (0.37%) | 117.02 | 115.41 - 121.90 | 1.0464 times | Mon 27 October 2025 | 120.30 (0%) | 121.68 | 120.14 - 121.99 | 0.6702 times | Mon 27 October 2025 | 120.30 (-0.21%) | 121.68 | 120.14 - 121.99 | 0.6702 times | Fri 24 October 2025 | 120.55 (-0.26%) | 122.99 | 120.50 - 123.30 | 0.3773 times | Thu 23 October 2025 | 120.86 (0.54%) | 120.56 | 119.34 - 121.91 | 0.7385 times | Wed 22 October 2025 | 120.21 (-2.48%) | 121.72 | 119.94 - 123.40 | 1.169 times | Tue 21 October 2025 | 123.27 (0.01%) | 115.90 | 115.11 - 124.79 | 2.0922 times | Mon 20 October 2025 | 123.26 (-0.96%) | 124.76 | 123.04 - 125.92 | 1.2498 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 114.35 and 120.93
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 116.19 |
| Weekly Target 3 | 119.09 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.87 (-0.36%) | 121.68 | 115.41 - 121.99 | 1.2539 times | Mon 27 October 2025 | 120.30 (-0.21%) | 121.68 | 120.14 - 121.99 | 0.1697 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.4245 times | Fri 17 October 2025 | 124.45 (-3.97%) | 120.04 | 118.61 - 126.93 | 1.3258 times | Tue 07 October 2025 | 129.60 (-5.82%) | 138.22 | 128.50 - 138.22 | 0.4196 times | Fri 03 October 2025 | 137.61 (4.93%) | 131.88 | 130.15 - 138.33 | 0.8119 times | Fri 26 September 2025 | 131.15 (-0.57%) | 131.27 | 128.18 - 132.66 | 0.9516 times | Fri 19 September 2025 | 131.90 (-3.79%) | 137.83 | 130.46 - 139.05 | 1.5984 times | Fri 12 September 2025 | 137.10 (-2.47%) | 139.75 | 134.21 - 141.79 | 1.1494 times | Fri 05 September 2025 | 140.57 (6.48%) | 129.90 | 129.33 - 142.11 | 0.8953 times | Fri 29 August 2025 | 132.02 (0%) | 131.48 | 130.35 - 132.17 | 0.1513 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 105.88 and 129.1
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 124.43666666667 |
| Monthly Target 4 | 133.76 |
| Monthly Target 5 | 147.66 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.0245 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.0008 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 0.9294 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.2022 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8061 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.8564 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 0.9985 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.0705 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 0.9697 times | Fri 31 January 2025 | 113.78 (4.48%) | 110.18 | 106.81 - 121.31 | 1.142 times | Tue 31 December 2024 | 108.90 (-19.69%) | 127.78 | 107.21 - 128.59 | 0.7438 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PultegroupInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.58 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 120.92 |
| 20 day DMA | 124.1 |
| 35 day DMA | 127.9 |
| 50 day DMA | 129.62 |
| 100 day DMA | 121.23 |
| 150 day DMA | 114.03 |
| 200 day DMA | 112.63 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 119.66 | 119.97 |
| 12 day EMA | 121.33 | 121.59 | 122.05 |
| 20 day EMA | 123.29 | 123.65 | 124.14 |
| 35 day EMA | 125.86 | 126.21 | 126.63 |
| 50 day EMA | 128.54 | 128.89 | 129.29 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 119.72 | 120.02 |
| 12 day SMA | 120.92 | 121.26 | 121.73 |
| 20 day SMA | 124.1 | 124.83 | 125.49 |
| 35 day SMA | 127.9 | 128.34 | 128.85 |
| 50 day SMA | 129.62 | 129.76 | 129.98 |
| 100 day SMA | 121.23 | 121.04 | 120.87 |
| 150 day SMA | 114.03 | 113.93 | 113.84 |
| 200 day SMA | 112.63 | 112.57 | 112.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.