WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 65.11 and 67.96
| Daily Target 1 | 62.89 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 65.74 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 68.59 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 66.07 (3.35%) | 64.18 | 64.15 - 67.00 | 0.5098 times | Mon 14 April 2025 | 63.93 (1.14%) | 64.83 | 62.53 - 65.12 | 0.5813 times | Fri 11 April 2025 | 63.21 (-0.03%) | 63.00 | 60.01 - 63.55 | 0.63 times | Thu 10 April 2025 | 63.23 (-7.75%) | 65.81 | 60.18 - 66.63 | 0.7355 times | Wed 09 April 2025 | 68.54 (12.36%) | 59.21 | 57.15 - 69.45 | 1.4163 times | Tue 08 April 2025 | 61.00 (-1.87%) | 65.14 | 59.88 - 65.60 | 0.5743 times | Mon 07 April 2025 | 62.16 (0.1%) | 59.60 | 57.61 - 65.47 | 1.1009 times | Fri 04 April 2025 | 62.10 (0%) | 62.31 | 57.05 - 62.64 | 1.3348 times | Fri 04 April 2025 | 62.10 (-4.86%) | 62.31 | 57.05 - 62.64 | 1.3348 times | Thu 03 April 2025 | 65.27 (-15.93%) | 73.48 | 65.20 - 73.48 | 1.7823 times | Wed 02 April 2025 | 77.64 (2.55%) | 74.57 | 74.57 - 77.73 | 0.2618 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 64.3 and 68.77
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 65.2 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 66.07 (4.52%) | 64.83 | 62.53 - 67.00 | 0.4633 times | Fri 11 April 2025 | 63.21 (1.79%) | 59.60 | 57.15 - 69.45 | 1.8923 times | Fri 04 April 2025 | 62.10 (0%) | 62.31 | 57.05 - 62.64 | 0.5667 times | Fri 04 April 2025 | 62.10 (-18.42%) | 76.01 | 57.05 - 77.73 | 1.5824 times | Fri 28 March 2025 | 76.12 (-1.7%) | 79.12 | 75.12 - 81.94 | 0.3341 times | Fri 21 March 2025 | 77.44 (0.26%) | 77.07 | 74.81 - 78.34 | 1.0659 times | Fri 14 March 2025 | 77.24 (-0.09%) | 75.66 | 71.58 - 77.56 | 1.1339 times | Fri 07 March 2025 | 77.31 (-11.06%) | 86.73 | 75.20 - 87.68 | 1.1184 times | Fri 28 February 2025 | 86.92 (-0.14%) | 88.00 | 84.17 - 88.44 | 1.0496 times | Fri 21 February 2025 | 87.04 (-6.41%) | 90.51 | 85.71 - 93.81 | 0.7934 times | Wed 19 February 2025 | 93.00 (4.79%) | 89.06 | 88.60 - 93.81 | 0.4702 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 51.22 and 71.9
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 66.07 (-13.2%) | 76.01 | 57.05 - 77.73 | 0.9658 times | Fri 28 March 2025 | 76.12 (-12.43%) | 86.73 | 71.58 - 87.68 | 0.783 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.8009 times | Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.1257 times | Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.6283 times | Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.7754 times | Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.1871 times | Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 1.8222 times | Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.7948 times | Wed 31 July 2024 | 80.46 (28.08%) | 62.45 | 60.26 - 82.48 | 1.1169 times | Fri 28 June 2024 | 62.82 (-0.33%) | 63.47 | 56.70 - 63.50 | 0.6507 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 57, while middle bands are at 64 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 65.91 |
| 20 day DMA | 70.53 |
| 35 day DMA | 74.79 |
| 50 day DMA | 79.04 |
| 100 day DMA | 83.42 |
| 150 day DMA | 84.21 |
| 200 day DMA | 81.9 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.12 | 64.22 |
| 12 day EMA | 66.65 | 66.75 | 67.26 |
| 20 day EMA | 69.37 | 69.72 | 70.33 |
| 35 day EMA | 74.06 | 74.53 | 75.15 |
| 50 day EMA | 78.5 | 79.01 | 79.63 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 63.98 | 63.63 |
| 12 day SMA | 65.91 | 66.75 | 68.09 |
| 20 day SMA | 70.53 | 71.08 | 71.63 |
| 35 day SMA | 74.79 | 75.39 | 76.12 |
| 50 day SMA | 79.04 | 79.47 | 79.98 |
| 100 day SMA | 83.42 | 83.67 | 83.95 |
| 150 day SMA | 84.21 | 84.31 | 84.41 |
| 200 day SMA | 81.9 | 81.88 | 81.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.