WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 79.42 and 82.47
| Daily Target 1 | 78.81 |
| Daily Target 2 | 80.02 |
| Daily Target 3 | 81.856666666667 |
| Daily Target 4 | 83.07 |
| Daily Target 5 | 84.91 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.24 (-3.98%) | 81.89 | 80.64 - 83.69 | 2.5092 times | Thu 17 July 2025 | 84.61 (2.73%) | 82.50 | 82.50 - 84.86 | 1.2232 times | Wed 16 July 2025 | 82.36 (1.69%) | 81.97 | 80.00 - 82.60 | 0.9289 times | Tue 15 July 2025 | 80.99 (-4.99%) | 84.84 | 80.94 - 85.45 | 1.1127 times | Mon 14 July 2025 | 85.24 (0.89%) | 84.49 | 84.07 - 85.24 | 0.6875 times | Fri 11 July 2025 | 84.49 (0%) | 84.33 | 83.88 - 85.31 | 0.6189 times | Fri 11 July 2025 | 84.49 (-0.73%) | 84.33 | 83.88 - 85.31 | 0.6189 times | Thu 10 July 2025 | 85.11 (0.57%) | 84.77 | 84.17 - 86.28 | 0.888 times | Wed 09 July 2025 | 84.63 (-0.01%) | 85.63 | 84.09 - 86.06 | 0.6528 times | Tue 08 July 2025 | 84.64 (1.12%) | 84.33 | 83.54 - 85.75 | 0.76 times | Mon 07 July 2025 | 83.70 (-1.65%) | 84.88 | 82.56 - 85.69 | 0.9385 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 77.9 and 83.35
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 82.23 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.24 (-3.85%) | 84.49 | 80.00 - 85.45 | 1.9815 times | Fri 11 July 2025 | 84.49 (0%) | 84.33 | 83.88 - 85.31 | 0.1898 times | Fri 11 July 2025 | 84.49 (-0.72%) | 84.88 | 82.56 - 86.28 | 1.1832 times | Thu 03 July 2025 | 85.10 (9.64%) | 78.35 | 77.50 - 86.10 | 1.5296 times | Fri 27 June 2025 | 77.62 (5.72%) | 72.62 | 71.96 - 78.39 | 1.1118 times | Fri 20 June 2025 | 73.42 (2.99%) | 71.41 | 70.38 - 73.55 | 0.7733 times | Fri 13 June 2025 | 71.29 (-4.17%) | 75.75 | 70.96 - 76.77 | 0.5316 times | Wed 11 June 2025 | 74.39 (0.09%) | 74.72 | 73.56 - 76.77 | 0.6172 times | Fri 06 June 2025 | 74.32 (2.64%) | 71.93 | 70.26 - 74.54 | 1.0202 times | Fri 30 May 2025 | 72.41 (1.33%) | 73.59 | 71.85 - 74.58 | 1.0619 times | Fri 23 May 2025 | 71.46 (-5.48%) | 77.00 | 69.89 - 77.10 | 1.0538 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 79.37 and 88.15
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 81.673333333333 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 81.24 (4.18%) | 77.77 | 77.50 - 86.28 | 0.6503 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.6229 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.8505 times | Wed 30 April 2025 | 69.71 (-8.42%) | 76.01 | 57.05 - 77.73 | 1.6195 times | Fri 28 March 2025 | 76.12 (-12.43%) | 86.73 | 71.58 - 87.68 | 0.9244 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.9454 times | Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.3288 times | Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.7417 times | Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.9153 times | Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.4013 times | Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 2.151 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Alliance WAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Alliance WAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.19
Tomorrow's movement Prediction of Western Alliance WAL looks bearish. It has broken an important moving average level of 81.38 with high volumes
Munafa value: 1 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 83.88 |
| 20 day DMA | 81.56 |
| 35 day DMA | 77.9 |
| 50 day DMA | 77.22 |
| 100 day DMA | 74.21 |
| 150 day DMA | 78.41 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 83.58 | 83.07 |
| 12 day EMA | 82.6 | 82.85 | 82.53 |
| 20 day EMA | 81.4 | 81.42 | 81.08 |
| 35 day EMA | 79.67 | 79.58 | 79.28 |
| 50 day EMA | 77.38 | 77.22 | 76.92 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 83.54 | 83.51 |
| 12 day SMA | 83.88 | 84.13 | 83.83 |
| 20 day SMA | 81.56 | 81.17 | 80.56 |
| 35 day SMA | 77.9 | 77.68 | 77.34 |
| 50 day SMA | 77.22 | 77.09 | 76.83 |
| 100 day SMA | 74.21 | 74.26 | 74.28 |
| 150 day SMA | 78.41 | 78.42 | 78.42 |
| 200 day SMA | 80.95 | 80.97 | 80.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.