PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 22.04 and 23.21
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 24.18 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.64 (-0.09%) | 22.74 | 22.61 - 23.78 | 2.0737 times | Thu 30 October 2025 | 22.66 (-2.41%) | 22.98 | 22.62 - 23.49 | 0.8937 times | Wed 29 October 2025 | 23.22 (-0.81%) | 23.25 | 22.88 - 23.87 | 0.857 times | Tue 28 October 2025 | 23.41 (-0.26%) | 23.42 | 23.06 - 23.63 | 1.0402 times | Mon 27 October 2025 | 23.47 (0%) | 23.72 | 23.32 - 23.75 | 0.7416 times | Mon 27 October 2025 | 23.47 (-0.04%) | 23.72 | 23.32 - 23.75 | 0.7416 times | Fri 24 October 2025 | 23.48 (-0.04%) | 23.70 | 23.47 - 23.99 | 0.6388 times | Thu 23 October 2025 | 23.49 (0.17%) | 23.37 | 23.32 - 24.07 | 1.0584 times | Wed 22 October 2025 | 23.45 (1.47%) | 23.25 | 22.89 - 23.54 | 1.1727 times | Tue 21 October 2025 | 23.11 (0.74%) | 22.83 | 22.71 - 23.34 | 0.7823 times | Mon 20 October 2025 | 22.94 (2.92%) | 22.69 | 22.69 - 23.27 | 0.8005 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 22 and 23.26
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.64 (-3.54%) | 23.72 | 22.61 - 23.87 | 0.7476 times | Mon 27 October 2025 | 23.47 (-0.04%) | 23.72 | 23.32 - 23.75 | 0.0989 times | Fri 24 October 2025 | 23.48 (5.34%) | 22.69 | 22.69 - 24.07 | 0.5938 times | Fri 17 October 2025 | 22.29 (-4.78%) | 22.52 | 21.80 - 23.41 | 0.7397 times | Tue 07 October 2025 | 23.41 (0.6%) | 23.48 | 22.90 - 23.93 | 0.3937 times | Fri 03 October 2025 | 23.27 (-1.48%) | 23.77 | 22.15 - 24.19 | 0.9449 times | Fri 26 September 2025 | 23.62 (-1.05%) | 23.98 | 23.05 - 25.00 | 1.1576 times | Fri 19 September 2025 | 23.87 (-1.32%) | 24.42 | 22.75 - 24.48 | 1.7574 times | Fri 12 September 2025 | 24.19 (-14.01%) | 28.51 | 24.07 - 28.89 | 1.8578 times | Fri 05 September 2025 | 28.13 (-11.15%) | 31.36 | 27.77 - 31.83 | 1.7087 times | Fri 29 August 2025 | 31.66 (0%) | 32.56 | 31.34 - 32.74 | 0.1958 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 21.03 and 23.42
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.9174 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.9557 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 1.3166 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.8085 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 1.072 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 0.9229 times | Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 0.7603 times | Mon 31 March 2025 | 25.56 (-3.69%) | 26.55 | 21.62 - 29.40 | 0.9283 times | Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 0.6116 times | Fri 31 January 2025 | 28.46 (13.12%) | 25.65 | 25.00 - 29.90 | 0.7068 times | Tue 31 December 2024 | 25.16 (23.76%) | 22.23 | 20.83 - 26.22 | 0.6262 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Phreesia Inc PHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phreesia Inc PHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhreesiaInc in short term but the buy signal is initial and weak.
PhreesiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhreesiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhreesiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and PhreesiaInc PHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.38 |
| 50 day DMA | 25.31 |
| 100 day DMA | 26.37 |
| 150 day DMA | 25.81 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.11 | 23.34 |
| 12 day EMA | 23.11 | 23.19 | 23.29 |
| 20 day EMA | 23.33 | 23.4 | 23.48 |
| 35 day EMA | 24.34 | 24.44 | 24.55 |
| 50 day EMA | 25.34 | 25.45 | 25.56 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.25 | 23.41 |
| 12 day SMA | 23.14 | 23.15 | 23.17 |
| 20 day SMA | 23.07 | 23.06 | 23.11 |
| 35 day SMA | 23.38 | 23.45 | 23.56 |
| 50 day SMA | 25.31 | 25.41 | 25.53 |
| 100 day SMA | 26.37 | 26.4 | 26.42 |
| 150 day SMA | 25.81 | 25.83 | 25.85 |
| 200 day SMA | 26.17 | 26.2 | 26.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.