Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 23.5 and 24.67

Daily Target 122.56
Daily Target 223.27
Daily Target 323.733333333333
Daily Target 424.44
Daily Target 524.9

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.97 (0.33%) 23.74 23.03 - 24.20 4.593 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 5.407 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times

 Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 23.5 and 24.67

Weekly Target 122.56
Weekly Target 223.27
Weekly Target 323.733333333333
Weekly Target 424.44
Weekly Target 524.9

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.97 (0.33%) 23.66 23.03 - 24.20 4.593 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 5.407 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times
Wed 16 April 2025 23.89 (0%) 23.66 23.38 - 24.12 0 times

 weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 21.36 and 25.13

Monthly Target 120.49
Monthly Target 222.23
Monthly Target 324.26
Monthly Target 426
Monthly Target 528.03

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Thu 17 April 2025 23.97 (-7.81%) 25.47 22.52 - 26.29 1.0132 times
Fri 28 March 2025 26.00 (-2.03%) 26.55 21.62 - 29.40 1.2668 times
Fri 28 February 2025 26.54 (-6.75%) 27.73 25.77 - 30.53 0.9251 times
Fri 31 January 2025 28.46 (13.12%) 25.65 25.00 - 29.90 1.0637 times
Tue 31 December 2024 25.16 (23.76%) 22.23 20.83 - 26.22 0.8978 times
Tue 26 November 2024 20.33 (11.15%) 18.39 17.07 - 22.50 0.9656 times
Thu 31 October 2024 18.29 (-19.75%) 22.54 17.74 - 22.79 0.8746 times
Mon 30 September 2024 22.79 (-11.36%) 25.17 21.73 - 26.41 1.1477 times
Fri 30 August 2024 25.71 (3.05%) 25.01 21.16 - 26.45 0.7724 times
Wed 31 July 2024 24.95 (17.69%) 21.21 18.77 - 26.23 1.0733 times
Fri 28 June 2024 21.20 (12.05%) 19.07 18.26 - 22.00 1.1725 times

 monthly chart PhreesiaInc

Indicator Analysis of PhreesiaInc

Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phreesia Inc PHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Phreesia Inc PHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhreesiaInc (PHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhreesiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhreesiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PhreesiaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhreesiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.

PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.9
20 day DMA 23.98
35 day DMA 25
50 day DMA 25.19
100 day DMA 26.17
150 day DMA 24.29
200 day DMA 24.25

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.923.9
12 day EMA23.9823.9824
20 day EMA24.2324.2624.3
35 day EMA24.7724.8224.88
50 day EMA25.4525.5125.58

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8923.89
12 day SMA23.923.8923.9
20 day SMA23.9823.9924.01
35 day SMA2524.9924.97
50 day SMA25.1925.3125.42
100 day SMA26.1726.1826.15
150 day SMA24.2924.2924.29
200 day SMA24.2524.2424.23
Back to top | Use Dark Theme