PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 24.77 and 25.28
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.65 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.19 (-0.75%) | 25.37 | 24.86 - 25.37 | 0.2055 times | Mon 23 December 2024 | 25.38 (0.87%) | 25.12 | 24.88 - 25.65 | 0.7602 times | Fri 20 December 2024 | 25.16 (5.54%) | 23.37 | 23.18 - 25.63 | 1.5174 times | Thu 19 December 2024 | 23.84 (-0.71%) | 24.21 | 23.79 - 24.64 | 0.7686 times | Wed 18 December 2024 | 24.01 (-3.42%) | 24.88 | 23.21 - 25.78 | 1.3418 times | Tue 17 December 2024 | 24.86 (-3.04%) | 25.89 | 24.60 - 26.00 | 0.9385 times | Mon 16 December 2024 | 25.64 (2.81%) | 24.80 | 24.42 - 25.77 | 0.617 times | Fri 13 December 2024 | 24.94 (1.59%) | 24.49 | 24.39 - 25.39 | 1.0792 times | Thu 12 December 2024 | 24.55 (-0.93%) | 24.69 | 24.21 - 24.82 | 0.9388 times | Wed 11 December 2024 | 24.78 (2.65%) | 24.76 | 23.85 - 25.38 | 1.833 times | Tue 10 December 2024 | 24.14 (11.6%) | 22.21 | 20.83 - 24.27 | 2.6696 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 25.03 and 25.82
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.19 (0.12%) | 25.12 | 24.86 - 25.65 | 0.2558 times | Fri 20 December 2024 | 25.16 (0.88%) | 24.80 | 23.18 - 26.00 | 1.3732 times | Fri 13 December 2024 | 24.94 (22.68%) | 22.23 | 20.83 - 25.39 | 2.0268 times | Tue 26 November 2024 | 20.33 (0%) | 20.04 | 19.83 - 20.38 | 0.1547 times | Tue 26 November 2024 | 20.33 (2.32%) | 20.20 | 19.83 - 20.79 | 0.3874 times | Fri 22 November 2024 | 19.87 (10.14%) | 18.11 | 17.78 - 20.04 | 1.1212 times | Fri 15 November 2024 | 18.04 (-15.11%) | 21.50 | 17.07 - 22.50 | 1.3587 times | Fri 08 November 2024 | 21.25 (15.05%) | 18.39 | 18.16 - 21.76 | 1.3179 times | Fri 01 November 2024 | 18.47 (1.21%) | 18.56 | 17.74 - 18.90 | 0.834 times | Fri 25 October 2024 | 18.25 (-7.83%) | 19.65 | 17.82 - 19.99 | 1.1703 times | Fri 18 October 2024 | 19.80 (-5.67%) | 20.88 | 19.68 - 21.36 | 0.9604 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 23.01 and 28.18
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.19 (23.91%) | 22.23 | 20.83 - 26.00 | 0.7604 times | Tue 26 November 2024 | 20.33 (11.15%) | 18.39 | 17.07 - 22.50 | 0.9297 times | Thu 31 October 2024 | 18.29 (-19.75%) | 22.54 | 17.74 - 22.79 | 0.8421 times | Mon 30 September 2024 | 22.79 (-11.36%) | 25.17 | 21.73 - 26.41 | 1.1051 times | Fri 30 August 2024 | 25.71 (3.05%) | 25.01 | 21.16 - 26.45 | 0.7437 times | Wed 31 July 2024 | 24.95 (17.69%) | 21.21 | 18.77 - 26.23 | 1.0334 times | Fri 28 June 2024 | 21.20 (12.05%) | 19.07 | 18.26 - 22.00 | 1.1289 times | Fri 31 May 2024 | 18.92 (-8.78%) | 20.79 | 17.73 - 24.40 | 1.0658 times | Tue 30 April 2024 | 20.74 (-13.33%) | 24.04 | 20.20 - 24.04 | 1.1121 times | Thu 28 March 2024 | 23.93 (-3.31%) | 24.93 | 21.80 - 26.56 | 1.2789 times | Thu 29 February 2024 | 24.75 (-2.86%) | 25.82 | 23.67 - 29.16 | 1.2257 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhreesiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhreesiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.51 |
| 20 day DMA | 22.49 |
| 35 day DMA | 21.33 |
| 50 day DMA | 20.98 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.81 | 24.53 |
| 12 day EMA | 24.12 | 23.92 | 23.65 |
| 20 day EMA | 23.25 | 23.05 | 22.81 |
| 35 day EMA | 22.32 | 22.15 | 21.96 |
| 50 day EMA | 21.47 | 21.32 | 21.15 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.65 | 24.7 |
| 12 day SMA | 24.51 | 24.11 | 23.68 |
| 20 day SMA | 22.49 | 22.14 | 21.92 |
| 35 day SMA | 21.33 | 21.14 | 20.93 |
| 50 day SMA | 20.98 | 20.92 | 20.85 |
| 100 day SMA | 22.41 | 22.4 | 22.39 |
| 150 day SMA | 22.05 | 22.04 | 22.03 |
| 200 day SMA | 22.24 | 22.24 | 22.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.