PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 23.5 and 24.67
Daily Target 1 | 22.56 |
Daily Target 2 | 23.27 |
Daily Target 3 | 23.733333333333 |
Daily Target 4 | 24.44 |
Daily Target 5 | 24.9 |
Daily price and volume Phreesia Inc
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.97 (0.33%) | 23.74 | 23.03 - 24.20 | 4.593 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 5.407 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 23.5 and 24.67
Weekly Target 1 | 22.56 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 23.733333333333 |
Weekly Target 4 | 24.44 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Phreesia Inc
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.97 (0.33%) | 23.66 | 23.03 - 24.20 | 4.593 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 5.407 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times | Wed 16 April 2025 | 23.89 (0%) | 23.66 | 23.38 - 24.12 | 0 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 21.36 and 25.13
Monthly Target 1 | 20.49 |
Monthly Target 2 | 22.23 |
Monthly Target 3 | 24.26 |
Monthly Target 4 | 26 |
Monthly Target 5 | 28.03 |
Monthly price and volumes Phreesia Inc
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.97 (-7.81%) | 25.47 | 22.52 - 26.29 | 1.0132 times | Fri 28 March 2025 | 26.00 (-2.03%) | 26.55 | 21.62 - 29.40 | 1.2668 times | Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 0.9251 times | Fri 31 January 2025 | 28.46 (13.12%) | 25.65 | 25.00 - 29.90 | 1.0637 times | Tue 31 December 2024 | 25.16 (23.76%) | 22.23 | 20.83 - 26.22 | 0.8978 times | Tue 26 November 2024 | 20.33 (11.15%) | 18.39 | 17.07 - 22.50 | 0.9656 times | Thu 31 October 2024 | 18.29 (-19.75%) | 22.54 | 17.74 - 22.79 | 0.8746 times | Mon 30 September 2024 | 22.79 (-11.36%) | 25.17 | 21.73 - 26.41 | 1.1477 times | Fri 30 August 2024 | 25.71 (3.05%) | 25.01 | 21.16 - 26.45 | 0.7724 times | Wed 31 July 2024 | 24.95 (17.69%) | 21.21 | 18.77 - 26.23 | 1.0733 times | Fri 28 June 2024 | 21.20 (12.05%) | 19.07 | 18.26 - 22.00 | 1.1725 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Phreesia Inc PHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhreesiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhreesiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhreesiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhreesiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
DMA period | DMA value |
5 day DMA | 23.91 |
12 day DMA | 23.9 |
20 day DMA | 23.98 |
35 day DMA | 25 |
50 day DMA | 25.19 |
100 day DMA | 26.17 |
150 day DMA | 24.29 |
200 day DMA | 24.25 |
EMA (exponential moving average) of Phreesia Inc PHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.92 | 23.9 | 23.9 |
12 day EMA | 23.98 | 23.98 | 24 |
20 day EMA | 24.23 | 24.26 | 24.3 |
35 day EMA | 24.77 | 24.82 | 24.88 |
50 day EMA | 25.45 | 25.51 | 25.58 |
SMA (simple moving average) of Phreesia Inc PHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.91 | 23.89 | 23.89 |
12 day SMA | 23.9 | 23.89 | 23.9 |
20 day SMA | 23.98 | 23.99 | 24.01 |
35 day SMA | 25 | 24.99 | 24.97 |
50 day SMA | 25.19 | 25.31 | 25.42 |
100 day SMA | 26.17 | 26.18 | 26.15 |
150 day SMA | 24.29 | 24.29 | 24.29 |
200 day SMA | 24.25 | 24.24 | 24.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.