MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 71.94 and 73.33
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.2 |
| Daily Target 3 | 73.073333333333 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 74.46 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 72.71 (-0.33%) | 73.02 | 72.56 - 73.95 | 0.3835 times | Mon 14 April 2025 | 72.95 (2.17%) | 73.04 | 72.23 - 73.86 | 0.4713 times | Fri 11 April 2025 | 71.40 (0.41%) | 70.74 | 68.97 - 71.64 | 0.6363 times | Thu 10 April 2025 | 71.11 (-5.49%) | 73.17 | 69.30 - 73.70 | 0.8399 times | Wed 09 April 2025 | 75.24 (9.97%) | 67.89 | 66.83 - 75.95 | 1.2819 times | Tue 08 April 2025 | 68.42 (-1.33%) | 72.49 | 67.32 - 73.34 | 0.9841 times | Mon 07 April 2025 | 69.34 (0.39%) | 67.19 | 65.21 - 71.33 | 1.4961 times | Fri 04 April 2025 | 69.07 (0%) | 72.85 | 67.90 - 73.41 | 1.4483 times | Fri 04 April 2025 | 69.07 (-9.01%) | 72.85 | 67.90 - 73.41 | 1.4483 times | Thu 03 April 2025 | 75.91 (-7.98%) | 78.38 | 75.75 - 79.25 | 1.0103 times | Wed 02 April 2025 | 82.49 (1.64%) | 79.80 | 79.80 - 82.73 | 0.5225 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 71.61 and 73.33
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.963333333333 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 72.71 (1.83%) | 73.04 | 72.23 - 73.95 | 0.3337 times | Fri 11 April 2025 | 71.40 (3.37%) | 67.19 | 65.21 - 75.95 | 2.0454 times | Fri 04 April 2025 | 69.07 (0%) | 72.85 | 67.90 - 73.41 | 0.5655 times | Fri 04 April 2025 | 69.07 (-12.82%) | 80.25 | 67.90 - 82.73 | 1.3708 times | Fri 28 March 2025 | 79.23 (-3.8%) | 83.43 | 78.46 - 84.99 | 0.7881 times | Fri 21 March 2025 | 82.36 (2.43%) | 80.15 | 79.94 - 83.69 | 1.0446 times | Fri 14 March 2025 | 80.41 (-2.24%) | 79.75 | 77.65 - 80.63 | 1.172 times | Fri 07 March 2025 | 82.25 (-4.56%) | 86.74 | 80.72 - 87.39 | 1.0562 times | Fri 28 February 2025 | 86.18 (6.38%) | 81.63 | 81.15 - 86.21 | 1.0587 times | Fri 21 February 2025 | 81.01 (-2.48%) | 82.03 | 80.64 - 83.33 | 0.5648 times | Wed 19 February 2025 | 83.07 (1.68%) | 82.08 | 81.28 - 83.33 | 0.4396 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 60.2 and 77.72
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 72.71 (-8.23%) | 80.25 | 65.21 - 82.73 | 0.9746 times | Fri 28 March 2025 | 79.23 (-8.06%) | 86.74 | 77.65 - 87.39 | 0.9171 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0389 times | Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.1917 times | Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8174 times | Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 0.9439 times | Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.9389 times | Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.0755 times | Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.1638 times | Wed 31 July 2024 | 76.85 (9.49%) | 70.74 | 69.26 - 77.50 | 0.9382 times | Fri 28 June 2024 | 70.19 (-3.01%) | 72.40 | 67.62 - 72.50 | 0.919 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 66, while middle bands are at 72 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 73.24 |
| 20 day DMA | 76.91 |
| 35 day DMA | 78.97 |
| 50 day DMA | 80.24 |
| 100 day DMA | 82.03 |
| 150 day DMA | 81.89 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 72.18 | 71.8 |
| 12 day EMA | 73.68 | 73.86 | 74.02 |
| 20 day EMA | 75.46 | 75.75 | 76.05 |
| 35 day EMA | 77.85 | 78.15 | 78.46 |
| 50 day EMA | 80 | 80.3 | 80.6 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 71.82 | 71.1 |
| 12 day SMA | 73.24 | 73.78 | 74.7 |
| 20 day SMA | 76.91 | 77.29 | 77.53 |
| 35 day SMA | 78.97 | 79.21 | 79.49 |
| 50 day SMA | 80.24 | 80.52 | 80.8 |
| 100 day SMA | 82.03 | 82.14 | 82.24 |
| 150 day SMA | 81.89 | 81.91 | 81.91 |
| 200 day SMA | 79.77 | 79.76 | 79.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.