MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 76.63 and 77.35
Daily Target 1 | 76.45 |
Daily Target 2 | 76.8 |
Daily Target 3 | 77.17 |
Daily Target 4 | 77.52 |
Daily Target 5 | 77.89 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.15 (-0.23%) | 77.37 | 76.82 - 77.54 | 0.8065 times | Thu 17 July 2025 | 77.33 (0.97%) | 76.22 | 76.22 - 77.51 | 1.0702 times | Wed 16 July 2025 | 76.59 (0.5%) | 76.55 | 75.29 - 76.80 | 1.0985 times | Tue 15 July 2025 | 76.21 (-2.17%) | 77.50 | 76.17 - 78.00 | 1.0525 times | Mon 14 July 2025 | 77.90 (0.26%) | 77.44 | 77.27 - 78.08 | 0.841 times | Fri 11 July 2025 | 77.70 (0%) | 77.69 | 77.21 - 78.11 | 0.9228 times | Fri 11 July 2025 | 77.70 (-0.85%) | 77.69 | 77.21 - 78.11 | 0.9228 times | Thu 10 July 2025 | 78.37 (0.17%) | 78.28 | 77.86 - 78.70 | 1.1037 times | Wed 09 July 2025 | 78.24 (-1.78%) | 79.94 | 78.14 - 80.05 | 1.048 times | Tue 08 July 2025 | 79.66 (0.61%) | 79.49 | 79.06 - 80.44 | 1.1342 times | Mon 07 July 2025 | 79.18 (-1.82%) | 80.40 | 78.97 - 80.95 | 0.9876 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 74.83 and 77.62
Weekly Target 1 | 74.05 |
Weekly Target 2 | 75.6 |
Weekly Target 3 | 76.84 |
Weekly Target 4 | 78.39 |
Weekly Target 5 | 79.63 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.15 (-0.71%) | 77.44 | 75.29 - 78.08 | 1.1866 times | Fri 11 July 2025 | 77.70 (0%) | 77.69 | 77.21 - 78.11 | 0.2249 times | Fri 11 July 2025 | 77.70 (-3.66%) | 80.40 | 77.21 - 80.95 | 1.2664 times | Thu 03 July 2025 | 80.65 (0.35%) | 80.31 | 79.16 - 81.70 | 0.9932 times | Fri 27 June 2025 | 80.37 (1.46%) | 78.80 | 77.73 - 80.86 | 1.5164 times | Fri 20 June 2025 | 79.21 (2.4%) | 78.15 | 77.40 - 79.65 | 1.0826 times | Fri 13 June 2025 | 77.35 (-1.98%) | 79.45 | 77.06 - 79.75 | 0.7845 times | Wed 11 June 2025 | 78.91 (-1.28%) | 80.15 | 78.59 - 80.15 | 0.6323 times | Fri 06 June 2025 | 79.93 (1.72%) | 78.13 | 77.34 - 80.13 | 1.0869 times | Fri 30 May 2025 | 78.58 (1.77%) | 78.25 | 77.61 - 79.38 | 1.2261 times | Fri 23 May 2025 | 77.21 (-3.88%) | 80.69 | 75.94 - 81.09 | 1.0231 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 73.02 and 79.43
Monthly Target 1 | 71.64 |
Monthly Target 2 | 74.39 |
Monthly Target 3 | 78.046666666667 |
Monthly Target 4 | 80.8 |
Monthly Target 5 | 84.46 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.15 (-4.07%) | 80.36 | 75.29 - 81.70 | 0.5316 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8437 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9656 times | Wed 30 April 2025 | 75.37 (-4.87%) | 80.25 | 65.21 - 82.73 | 1.5073 times | Fri 28 March 2025 | 79.23 (-8.06%) | 86.74 | 77.65 - 87.39 | 0.9648 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0929 times | Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.2536 times | Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8599 times | Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 0.993 times | Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.9877 times | Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.1314 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.46
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
DMA period | DMA value |
5 day DMA | 77.04 |
12 day DMA | 78.06 |
20 day DMA | 78.85 |
35 day DMA | 78.85 |
50 day DMA | 79.02 |
100 day DMA | 77.4 |
150 day DMA | 79.51 |
200 day DMA | 80.41 |
EMA (exponential moving average) of Metlife Inc MET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.21 | 77.24 | 77.2 |
12 day EMA | 77.84 | 77.96 | 78.08 |
20 day EMA | 78.27 | 78.39 | 78.5 |
35 day EMA | 78.59 | 78.67 | 78.75 |
50 day EMA | 78.67 | 78.73 | 78.79 |
SMA (simple moving average) of Metlife Inc MET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.04 | 77.15 | 77.22 |
12 day SMA | 78.06 | 78.31 | 78.62 |
20 day SMA | 78.85 | 78.96 | 79.02 |
35 day SMA | 78.85 | 78.9 | 78.92 |
50 day SMA | 79.02 | 79.03 | 79.01 |
100 day SMA | 77.4 | 77.45 | 77.5 |
150 day SMA | 79.51 | 79.55 | 79.58 |
200 day SMA | 80.41 | 80.44 | 80.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.