Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET are 76.63 and 77.35

Daily Target 176.45
Daily Target 276.8
Daily Target 377.17
Daily Target 477.52
Daily Target 577.89

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 18 July 2025 77.15 (-0.23%) 77.37 76.82 - 77.54 0.8065 times
Thu 17 July 2025 77.33 (0.97%) 76.22 76.22 - 77.51 1.0702 times
Wed 16 July 2025 76.59 (0.5%) 76.55 75.29 - 76.80 1.0985 times
Tue 15 July 2025 76.21 (-2.17%) 77.50 76.17 - 78.00 1.0525 times
Mon 14 July 2025 77.90 (0.26%) 77.44 77.27 - 78.08 0.841 times
Fri 11 July 2025 77.70 (0%) 77.69 77.21 - 78.11 0.9228 times
Fri 11 July 2025 77.70 (-0.85%) 77.69 77.21 - 78.11 0.9228 times
Thu 10 July 2025 78.37 (0.17%) 78.28 77.86 - 78.70 1.1037 times
Wed 09 July 2025 78.24 (-1.78%) 79.94 78.14 - 80.05 1.048 times
Tue 08 July 2025 79.66 (0.61%) 79.49 79.06 - 80.44 1.1342 times
Mon 07 July 2025 79.18 (-1.82%) 80.40 78.97 - 80.95 0.9876 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 74.83 and 77.62

Weekly Target 174.05
Weekly Target 275.6
Weekly Target 376.84
Weekly Target 478.39
Weekly Target 579.63

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 18 July 2025 77.15 (-0.71%) 77.44 75.29 - 78.08 1.1866 times
Fri 11 July 2025 77.70 (0%) 77.69 77.21 - 78.11 0.2249 times
Fri 11 July 2025 77.70 (-3.66%) 80.40 77.21 - 80.95 1.2664 times
Thu 03 July 2025 80.65 (0.35%) 80.31 79.16 - 81.70 0.9932 times
Fri 27 June 2025 80.37 (1.46%) 78.80 77.73 - 80.86 1.5164 times
Fri 20 June 2025 79.21 (2.4%) 78.15 77.40 - 79.65 1.0826 times
Fri 13 June 2025 77.35 (-1.98%) 79.45 77.06 - 79.75 0.7845 times
Wed 11 June 2025 78.91 (-1.28%) 80.15 78.59 - 80.15 0.6323 times
Fri 06 June 2025 79.93 (1.72%) 78.13 77.34 - 80.13 1.0869 times
Fri 30 May 2025 78.58 (1.77%) 78.25 77.61 - 79.38 1.2261 times
Fri 23 May 2025 77.21 (-3.88%) 80.69 75.94 - 81.09 1.0231 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 73.02 and 79.43

Monthly Target 171.64
Monthly Target 274.39
Monthly Target 378.046666666667
Monthly Target 480.8
Monthly Target 584.46

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 18 July 2025 77.15 (-4.07%) 80.36 75.29 - 81.70 0.5316 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8437 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.9656 times
Wed 30 April 2025 75.37 (-4.87%) 80.25 65.21 - 82.73 1.5073 times
Fri 28 March 2025 79.23 (-8.06%) 86.74 77.65 - 87.39 0.9648 times
Fri 28 February 2025 86.18 (-0.38%) 84.70 80.64 - 86.21 1.0929 times
Fri 31 January 2025 86.51 (5.65%) 82.25 79.74 - 88.09 1.2536 times
Tue 31 December 2024 81.88 (-6.7%) 87.16 78.72 - 87.36 0.8599 times
Tue 26 November 2024 87.76 (11.91%) 78.45 77.44 - 87.88 0.993 times
Thu 31 October 2024 78.42 (-4.92%) 82.15 76.08 - 86.95 0.9877 times
Mon 30 September 2024 82.48 (6.45%) 76.94 73.07 - 82.99 1.1314 times

 monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.46

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.71 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 77.04
12 day DMA 78.06
20 day DMA 78.85
35 day DMA 78.85
50 day DMA 79.02
100 day DMA 77.4
150 day DMA 79.51
200 day DMA 80.41

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2177.2477.2
12 day EMA77.8477.9678.08
20 day EMA78.2778.3978.5
35 day EMA78.5978.6778.75
50 day EMA78.6778.7378.79

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0477.1577.22
12 day SMA78.0678.3178.62
20 day SMA78.8578.9679.02
35 day SMA78.8578.978.92
50 day SMA79.0279.0379.01
100 day SMA77.477.4577.5
150 day SMA79.5179.5579.58
200 day SMA80.4180.4480.48
Back to top | Use Dark Theme