EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 13.34 and 13.8
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.57 (0.37%) | 13.57 | 13.30 - 13.76 | 0.546 times | Thu 17 July 2025 | 13.52 (0.37%) | 13.48 | 13.40 - 13.76 | 0.8494 times | Wed 16 July 2025 | 13.47 (1.51%) | 13.25 | 13.12 - 13.54 | 0.7715 times | Tue 15 July 2025 | 13.27 (-2.86%) | 13.74 | 13.26 - 13.97 | 0.8022 times | Mon 14 July 2025 | 13.66 (-0.44%) | 13.79 | 13.50 - 13.92 | 0.7011 times | Fri 11 July 2025 | 13.72 (0%) | 14.04 | 13.61 - 14.14 | 1.4213 times | Fri 11 July 2025 | 13.72 (-2.63%) | 14.04 | 13.61 - 14.14 | 1.4213 times | Thu 10 July 2025 | 14.09 (-5.44%) | 14.80 | 14.03 - 14.80 | 1.3154 times | Wed 09 July 2025 | 14.90 (-1.65%) | 15.19 | 14.70 - 15.31 | 1.0513 times | Tue 08 July 2025 | 15.15 (1%) | 14.69 | 14.69 - 15.35 | 1.1204 times | Mon 07 July 2025 | 15.00 (-3.23%) | 15.50 | 14.97 - 15.84 | 0.5318 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 12.92 and 13.77
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.57 (-1.09%) | 13.79 | 13.12 - 13.97 | 0.8736 times | Fri 11 July 2025 | 13.72 (0%) | 14.04 | 13.61 - 14.14 | 0.3383 times | Fri 11 July 2025 | 13.72 (-11.48%) | 15.50 | 13.61 - 15.84 | 1.2949 times | Thu 03 July 2025 | 15.50 (3.33%) | 15.16 | 14.88 - 16.05 | 0.9212 times | Fri 27 June 2025 | 15.00 (7.76%) | 13.85 | 13.42 - 15.14 | 1.3543 times | Fri 20 June 2025 | 13.92 (-11.17%) | 15.41 | 13.92 - 15.64 | 0.6666 times | Fri 13 June 2025 | 15.67 (-5.2%) | 16.99 | 15.58 - 17.09 | 0.6199 times | Wed 11 June 2025 | 16.53 (0.3%) | 16.62 | 16.47 - 17.36 | 0.7653 times | Fri 06 June 2025 | 16.48 (6.74%) | 15.41 | 14.64 - 16.66 | 1.3829 times | Fri 30 May 2025 | 15.44 (9.12%) | 14.26 | 14.13 - 15.68 | 1.7831 times | Fri 23 May 2025 | 14.15 (-5.98%) | 15.47 | 14.00 - 15.47 | 1.0942 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 11.88 and 14.81
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 14.246666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.57 (-11.42%) | 15.25 | 13.12 - 16.05 | 0.8808 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 1.3819 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 2.3529 times | Wed 30 April 2025 | 18.21 (-8.58%) | 19.52 | 16.60 - 19.79 | 0.8723 times | Fri 28 March 2025 | 19.92 (-16.72%) | 24.26 | 19.77 - 24.40 | 0.7389 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.9126 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.5784 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.4927 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.9038 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.8856 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.0285 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.46 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.36 |
| 100 day DMA | 17.29 |
| 150 day DMA | 21.76 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.61 | 13.66 |
| 12 day EMA | 13.98 | 14.06 | 14.16 |
| 20 day EMA | 14.38 | 14.46 | 14.56 |
| 35 day EMA | 14.95 | 15.03 | 15.12 |
| 50 day EMA | 15.49 | 15.57 | 15.65 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.53 | 13.57 |
| 12 day SMA | 14.13 | 14.29 | 14.47 |
| 20 day SMA | 14.46 | 14.48 | 14.53 |
| 35 day SMA | 15.02 | 15.07 | 15.1 |
| 50 day SMA | 15.36 | 15.49 | 15.6 |
| 100 day SMA | 17.29 | 17.38 | 17.48 |
| 150 day SMA | 21.76 | 21.87 | 21.98 |
| 200 day SMA | 23.13 | 23.18 | 23.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.