Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 17.08 and 18.14

Daily Target 116.85
Daily Target 217.31
Daily Target 317.906666666667
Daily Target 418.37
Daily Target 518.97

Daily price and volume Endava Plc

Date Closing Open Range Volume
Mon 14 April 2025 17.78 (-0.95%) 18.32 17.44 - 18.50 0.6722 times
Fri 11 April 2025 17.95 (1.7%) 17.71 17.06 - 17.98 0.4901 times
Thu 10 April 2025 17.65 (-10.32%) 19.05 17.44 - 19.23 0.7788 times
Wed 09 April 2025 19.68 (16.04%) 17.00 16.84 - 19.73 1.0783 times
Tue 08 April 2025 16.96 (-4.99%) 18.37 16.92 - 18.54 1.1609 times
Mon 07 April 2025 17.85 (2.29%) 16.93 16.90 - 19.25 1.2627 times
Fri 04 April 2025 17.45 (0%) 17.20 16.70 - 17.78 1.1964 times
Fri 04 April 2025 17.45 (-3.06%) 17.20 16.70 - 17.78 1.1964 times
Thu 03 April 2025 18.00 (-7.83%) 19.15 17.91 - 19.15 1.3085 times
Wed 02 April 2025 19.53 (1.88%) 18.84 18.84 - 19.62 0.8556 times
Tue 01 April 2025 19.17 (-3.77%) 19.52 18.93 - 19.79 0.7823 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 17.08 and 18.14

Weekly Target 116.85
Weekly Target 217.31
Weekly Target 317.906666666667
Weekly Target 418.37
Weekly Target 518.97

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Mon 14 April 2025 17.78 (-0.95%) 18.32 17.44 - 18.50 0.1735 times
Fri 11 April 2025 17.95 (2.87%) 16.93 16.84 - 19.73 1.2313 times
Fri 04 April 2025 17.45 (0%) 17.20 16.70 - 17.78 0.3088 times
Fri 04 April 2025 17.45 (-12.4%) 19.52 16.70 - 19.79 1.0692 times
Fri 28 March 2025 19.92 (-7.69%) 22.20 19.77 - 22.38 0.5978 times
Fri 21 March 2025 21.58 (3.11%) 20.90 20.90 - 22.94 1.2359 times
Fri 14 March 2025 20.93 (-9.43%) 22.59 20.50 - 23.08 1.3965 times
Fri 07 March 2025 23.11 (-3.39%) 24.26 22.30 - 24.40 0.8511 times
Fri 28 February 2025 23.92 (-8.07%) 26.44 23.28 - 26.94 1.5939 times
Fri 21 February 2025 26.02 (-14.72%) 32.27 25.60 - 33.29 1.5421 times
Wed 19 February 2025 30.51 (-10.84%) 34.50 30.30 - 34.50 0.686 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 15.7 and 18.79

Monthly Target 115
Monthly Target 216.39
Monthly Target 318.09
Monthly Target 419.48
Monthly Target 521.18

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Mon 14 April 2025 17.78 (-10.74%) 19.52 16.70 - 19.79 0.7053 times
Fri 28 March 2025 19.92 (-16.72%) 24.26 19.77 - 24.40 1.0344 times
Fri 28 February 2025 23.92 (-26.22%) 31.61 23.28 - 34.94 1.2776 times
Fri 31 January 2025 32.42 (4.92%) 31.03 30.21 - 33.74 0.8097 times
Tue 31 December 2024 30.90 (7.29%) 27.92 27.83 - 32.15 0.6898 times
Tue 26 November 2024 28.80 (21.78%) 24.00 23.42 - 33.42 1.2652 times
Thu 31 October 2024 23.65 (-7.4%) 25.72 23.28 - 27.50 1.2398 times
Mon 30 September 2024 25.54 (-20.11%) 31.62 24.98 - 33.98 1.4397 times
Fri 30 August 2024 31.97 (0.35%) 31.69 27.72 - 32.80 0.7279 times
Wed 31 July 2024 31.86 (8.96%) 29.16 28.27 - 33.58 0.8106 times
Fri 28 June 2024 29.24 (8.54%) 27.38 24.51 - 29.28 1.303 times

 monthly chart EndavaPlc

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EndavaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 18
12 day DMA 18.28
20 day DMA 19.56
35 day DMA 21.21
50 day DMA 24.62
100 day DMA 27.5
150 day DMA 27.23
200 day DMA 28.03

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0818.14
12 day EMA18.5818.7218.86
20 day EMA19.619.7919.98
35 day EMA22.1122.3722.63
50 day EMA24.624.8825.16

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0217.92
12 day SMA18.2818.5118.75
20 day SMA19.5619.719.87
35 day SMA21.2121.5121.87
50 day SMA24.6224.9125.21
100 day SMA27.527.627.71
150 day SMA27.2327.3227.4
200 day SMA28.0328.0828.14
Back to top | Use Dark Theme