Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 30.18 and 30.97

Daily Target 129.95
Daily Target 230.4
Daily Target 330.743333333333
Daily Target 431.19
Daily Target 531.53

Daily price and volume Endava Plc

Date Closing Open Range Volume
Tue 24 December 2024 30.84 (-0.42%) 31.02 30.30 - 31.09 0.3078 times
Mon 23 December 2024 30.97 (2.21%) 30.30 30.25 - 31.05 0.85 times
Fri 20 December 2024 30.30 (-2.35%) 30.58 30.24 - 31.17 1.0229 times
Thu 19 December 2024 31.03 (3.5%) 30.56 30.15 - 32.15 1.4175 times
Wed 18 December 2024 29.98 (-2.73%) 31.00 29.87 - 31.28 0.9372 times
Tue 17 December 2024 30.82 (2.02%) 30.15 30.00 - 31.16 1.028 times
Mon 16 December 2024 30.21 (0.7%) 29.74 29.52 - 30.44 1.3758 times
Fri 13 December 2024 30.00 (-1.61%) 30.49 29.81 - 30.90 1.1868 times
Thu 12 December 2024 30.49 (-0.23%) 30.22 29.75 - 31.10 0.9794 times
Wed 11 December 2024 30.56 (2.62%) 30.30 29.78 - 31.09 0.8946 times
Tue 10 December 2024 29.78 (-0.43%) 29.60 29.43 - 30.38 0.9065 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 30.55 and 31.39

Weekly Target 129.89
Weekly Target 230.36
Weekly Target 330.726666666667
Weekly Target 431.2
Weekly Target 531.57

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Tue 24 December 2024 30.84 (1.78%) 30.30 30.25 - 31.09 0.2644 times
Fri 20 December 2024 30.30 (1%) 29.74 29.52 - 32.15 1.32 times
Fri 13 December 2024 30.00 (6.35%) 30.14 29.43 - 31.10 1.0752 times
Thu 05 December 2024 28.21 (-2.05%) 27.92 27.83 - 29.20 0.0161 times
Tue 26 November 2024 28.80 (0%) 28.88 28.26 - 29.20 0.2143 times
Tue 26 November 2024 28.80 (0.45%) 28.95 28.26 - 29.61 0.4181 times
Fri 22 November 2024 28.67 (6.66%) 27.02 25.59 - 29.35 1.297 times
Fri 15 November 2024 26.88 (1.93%) 26.53 26.37 - 33.42 2.2017 times
Fri 08 November 2024 26.37 (11.22%) 23.77 23.42 - 26.38 1.7051 times
Fri 01 November 2024 23.71 (-4.47%) 24.59 23.40 - 25.72 1.4882 times
Fri 25 October 2024 24.82 (-7.08%) 26.68 24.46 - 26.71 0.7443 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 29.34 and 33.66

Monthly Target 125.95
Monthly Target 228.4
Monthly Target 330.273333333333
Monthly Target 432.72
Monthly Target 534.59

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Tue 24 December 2024 30.84 (7.08%) 27.92 27.83 - 32.15 0.4295 times
Tue 26 November 2024 28.80 (21.78%) 24.00 23.42 - 33.42 0.973 times
Thu 31 October 2024 23.65 (-7.4%) 25.72 23.28 - 27.50 0.9535 times
Mon 30 September 2024 25.54 (-20.11%) 31.62 24.98 - 33.98 1.1073 times
Fri 30 August 2024 31.97 (0.35%) 31.69 27.72 - 32.80 0.5598 times
Wed 31 July 2024 31.86 (8.96%) 29.16 28.27 - 33.58 0.6234 times
Fri 28 June 2024 29.24 (8.54%) 27.38 24.51 - 29.28 1.0021 times
Fri 31 May 2024 26.94 (-7.1%) 29.55 26.62 - 33.69 1.4043 times
Tue 30 April 2024 29.00 (-23.76%) 38.05 28.99 - 38.05 1.2685 times
Thu 28 March 2024 38.04 (2.34%) 37.92 35.25 - 40.65 1.6786 times
Thu 29 February 2024 37.17 (-47.48%) 71.18 36.37 - 72.98 1.7849 times

 monthly chart EndavaPlc

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EndavaPlc in short term and the buy signal is strong.

EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EndavaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.41
20 day DMA 29.69
35 day DMA 28.2
50 day DMA 27.39
100 day DMA 28.22
150 day DMA 28.4
200 day DMA 29.51

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.630.41
12 day EMA30.2230.1129.95
20 day EMA29.6329.529.34
35 day EMA28.628.4728.32
50 day EMA27.4927.3527.2

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.6230.47
12 day SMA30.4130.1930.03
20 day SMA29.6929.4829.24
35 day SMA28.228.0327.87
50 day SMA27.3927.2527.12
100 day SMA28.2228.2228.23
150 day SMA28.428.3928.37
200 day SMA29.5129.5429.58
Back to top | Use Dark Theme