EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 30.18 and 30.97
Daily Target 1 | 29.95 |
Daily Target 2 | 30.4 |
Daily Target 3 | 30.743333333333 |
Daily Target 4 | 31.19 |
Daily Target 5 | 31.53 |
Daily price and volume Endava Plc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.84 (-0.42%) | 31.02 | 30.30 - 31.09 | 0.3078 times | Mon 23 December 2024 | 30.97 (2.21%) | 30.30 | 30.25 - 31.05 | 0.85 times | Fri 20 December 2024 | 30.30 (-2.35%) | 30.58 | 30.24 - 31.17 | 1.0229 times | Thu 19 December 2024 | 31.03 (3.5%) | 30.56 | 30.15 - 32.15 | 1.4175 times | Wed 18 December 2024 | 29.98 (-2.73%) | 31.00 | 29.87 - 31.28 | 0.9372 times | Tue 17 December 2024 | 30.82 (2.02%) | 30.15 | 30.00 - 31.16 | 1.028 times | Mon 16 December 2024 | 30.21 (0.7%) | 29.74 | 29.52 - 30.44 | 1.3758 times | Fri 13 December 2024 | 30.00 (-1.61%) | 30.49 | 29.81 - 30.90 | 1.1868 times | Thu 12 December 2024 | 30.49 (-0.23%) | 30.22 | 29.75 - 31.10 | 0.9794 times | Wed 11 December 2024 | 30.56 (2.62%) | 30.30 | 29.78 - 31.09 | 0.8946 times | Tue 10 December 2024 | 29.78 (-0.43%) | 29.60 | 29.43 - 30.38 | 0.9065 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 30.55 and 31.39
Weekly Target 1 | 29.89 |
Weekly Target 2 | 30.36 |
Weekly Target 3 | 30.726666666667 |
Weekly Target 4 | 31.2 |
Weekly Target 5 | 31.57 |
Weekly price and volumes for Endava Plc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.84 (1.78%) | 30.30 | 30.25 - 31.09 | 0.2644 times | Fri 20 December 2024 | 30.30 (1%) | 29.74 | 29.52 - 32.15 | 1.32 times | Fri 13 December 2024 | 30.00 (6.35%) | 30.14 | 29.43 - 31.10 | 1.0752 times | Thu 05 December 2024 | 28.21 (-2.05%) | 27.92 | 27.83 - 29.20 | 0.0161 times | Tue 26 November 2024 | 28.80 (0%) | 28.88 | 28.26 - 29.20 | 0.2143 times | Tue 26 November 2024 | 28.80 (0.45%) | 28.95 | 28.26 - 29.61 | 0.4181 times | Fri 22 November 2024 | 28.67 (6.66%) | 27.02 | 25.59 - 29.35 | 1.297 times | Fri 15 November 2024 | 26.88 (1.93%) | 26.53 | 26.37 - 33.42 | 2.2017 times | Fri 08 November 2024 | 26.37 (11.22%) | 23.77 | 23.42 - 26.38 | 1.7051 times | Fri 01 November 2024 | 23.71 (-4.47%) | 24.59 | 23.40 - 25.72 | 1.4882 times | Fri 25 October 2024 | 24.82 (-7.08%) | 26.68 | 24.46 - 26.71 | 0.7443 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 29.34 and 33.66
Monthly Target 1 | 25.95 |
Monthly Target 2 | 28.4 |
Monthly Target 3 | 30.273333333333 |
Monthly Target 4 | 32.72 |
Monthly Target 5 | 34.59 |
Monthly price and volumes Endava Plc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.84 (7.08%) | 27.92 | 27.83 - 32.15 | 0.4295 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 0.973 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 0.9535 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.1073 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.5598 times | Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.6234 times | Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.0021 times | Fri 31 May 2024 | 26.94 (-7.1%) | 29.55 | 26.62 - 33.69 | 1.4043 times | Tue 30 April 2024 | 29.00 (-23.76%) | 38.05 | 28.99 - 38.05 | 1.2685 times | Thu 28 March 2024 | 38.04 (2.34%) | 37.92 | 35.25 - 40.65 | 1.6786 times | Thu 29 February 2024 | 37.17 (-47.48%) | 71.18 | 36.37 - 72.98 | 1.7849 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term and the buy signal is strong.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
DMA period | DMA value |
5 day DMA | 30.62 |
12 day DMA | 30.41 |
20 day DMA | 29.69 |
35 day DMA | 28.2 |
50 day DMA | 27.39 |
100 day DMA | 28.22 |
150 day DMA | 28.4 |
200 day DMA | 29.51 |
EMA (exponential moving average) of Endava Plc DAVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.68 | 30.6 | 30.41 |
12 day EMA | 30.22 | 30.11 | 29.95 |
20 day EMA | 29.63 | 29.5 | 29.34 |
35 day EMA | 28.6 | 28.47 | 28.32 |
50 day EMA | 27.49 | 27.35 | 27.2 |
SMA (simple moving average) of Endava Plc DAVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.62 | 30.62 | 30.47 |
12 day SMA | 30.41 | 30.19 | 30.03 |
20 day SMA | 29.69 | 29.48 | 29.24 |
35 day SMA | 28.2 | 28.03 | 27.87 |
50 day SMA | 27.39 | 27.25 | 27.12 |
100 day SMA | 28.22 | 28.22 | 28.23 |
150 day SMA | 28.4 | 28.39 | 28.37 |
200 day SMA | 29.51 | 29.54 | 29.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.