EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 17.08 and 18.14
Daily Target 1 | 16.85 |
Daily Target 2 | 17.31 |
Daily Target 3 | 17.906666666667 |
Daily Target 4 | 18.37 |
Daily Target 5 | 18.97 |
Daily price and volume Endava Plc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.78 (-0.95%) | 18.32 | 17.44 - 18.50 | 0.6722 times | Fri 11 April 2025 | 17.95 (1.7%) | 17.71 | 17.06 - 17.98 | 0.4901 times | Thu 10 April 2025 | 17.65 (-10.32%) | 19.05 | 17.44 - 19.23 | 0.7788 times | Wed 09 April 2025 | 19.68 (16.04%) | 17.00 | 16.84 - 19.73 | 1.0783 times | Tue 08 April 2025 | 16.96 (-4.99%) | 18.37 | 16.92 - 18.54 | 1.1609 times | Mon 07 April 2025 | 17.85 (2.29%) | 16.93 | 16.90 - 19.25 | 1.2627 times | Fri 04 April 2025 | 17.45 (0%) | 17.20 | 16.70 - 17.78 | 1.1964 times | Fri 04 April 2025 | 17.45 (-3.06%) | 17.20 | 16.70 - 17.78 | 1.1964 times | Thu 03 April 2025 | 18.00 (-7.83%) | 19.15 | 17.91 - 19.15 | 1.3085 times | Wed 02 April 2025 | 19.53 (1.88%) | 18.84 | 18.84 - 19.62 | 0.8556 times | Tue 01 April 2025 | 19.17 (-3.77%) | 19.52 | 18.93 - 19.79 | 0.7823 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 17.08 and 18.14
Weekly Target 1 | 16.85 |
Weekly Target 2 | 17.31 |
Weekly Target 3 | 17.906666666667 |
Weekly Target 4 | 18.37 |
Weekly Target 5 | 18.97 |
Weekly price and volumes for Endava Plc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.78 (-0.95%) | 18.32 | 17.44 - 18.50 | 0.1735 times | Fri 11 April 2025 | 17.95 (2.87%) | 16.93 | 16.84 - 19.73 | 1.2313 times | Fri 04 April 2025 | 17.45 (0%) | 17.20 | 16.70 - 17.78 | 0.3088 times | Fri 04 April 2025 | 17.45 (-12.4%) | 19.52 | 16.70 - 19.79 | 1.0692 times | Fri 28 March 2025 | 19.92 (-7.69%) | 22.20 | 19.77 - 22.38 | 0.5978 times | Fri 21 March 2025 | 21.58 (3.11%) | 20.90 | 20.90 - 22.94 | 1.2359 times | Fri 14 March 2025 | 20.93 (-9.43%) | 22.59 | 20.50 - 23.08 | 1.3965 times | Fri 07 March 2025 | 23.11 (-3.39%) | 24.26 | 22.30 - 24.40 | 0.8511 times | Fri 28 February 2025 | 23.92 (-8.07%) | 26.44 | 23.28 - 26.94 | 1.5939 times | Fri 21 February 2025 | 26.02 (-14.72%) | 32.27 | 25.60 - 33.29 | 1.5421 times | Wed 19 February 2025 | 30.51 (-10.84%) | 34.50 | 30.30 - 34.50 | 0.686 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 15.7 and 18.79
Monthly Target 1 | 15 |
Monthly Target 2 | 16.39 |
Monthly Target 3 | 18.09 |
Monthly Target 4 | 19.48 |
Monthly Target 5 | 21.18 |
Monthly price and volumes Endava Plc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.78 (-10.74%) | 19.52 | 16.70 - 19.79 | 0.7053 times | Fri 28 March 2025 | 19.92 (-16.72%) | 24.26 | 19.77 - 24.40 | 1.0344 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 1.2776 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.8097 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.6898 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 1.2652 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 1.2398 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.4397 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.7279 times | Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.8106 times | Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.303 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
DMA period | DMA value |
5 day DMA | 18 |
12 day DMA | 18.28 |
20 day DMA | 19.56 |
35 day DMA | 21.21 |
50 day DMA | 24.62 |
100 day DMA | 27.5 |
150 day DMA | 27.23 |
200 day DMA | 28.03 |
EMA (exponential moving average) of Endava Plc DAVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.98 | 18.08 | 18.14 |
12 day EMA | 18.58 | 18.72 | 18.86 |
20 day EMA | 19.6 | 19.79 | 19.98 |
35 day EMA | 22.11 | 22.37 | 22.63 |
50 day EMA | 24.6 | 24.88 | 25.16 |
SMA (simple moving average) of Endava Plc DAVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18 | 18.02 | 17.92 |
12 day SMA | 18.28 | 18.51 | 18.75 |
20 day SMA | 19.56 | 19.7 | 19.87 |
35 day SMA | 21.21 | 21.51 | 21.87 |
50 day SMA | 24.62 | 24.91 | 25.21 |
100 day SMA | 27.5 | 27.6 | 27.71 |
150 day SMA | 27.23 | 27.32 | 27.4 |
200 day SMA | 28.03 | 28.08 | 28.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.