Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 19.4 and 20.03

Daily Target 119.28
Daily Target 219.52
Daily Target 319.906666666667
Daily Target 420.15
Daily Target 520.54

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 17 April 2025 19.77 (0.3%) 19.89 19.66 - 20.29 2.607 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 3.6965 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 3.6965 times
Wed 16 April 2025 19.71 (2.12%) 19.29 19.29 - 19.97 0 times

 Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 19.53 and 20.53

Weekly Target 118.78
Weekly Target 219.28
Weekly Target 319.783333333333
Weekly Target 420.28
Weekly Target 520.78

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 17 April 2025 19.77 (0.3%) 19.29 19.29 - 20.29 1.7809 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 2.5251 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 0 times
Wed 16 April 2025 19.71 (0%) 19.29 19.29 - 19.97 2.5251 times
Wed 16 April 2025 19.71 (1.76%) 19.75 18.90 - 19.97 3.1689 times
Fri 11 April 2025 19.37 (13.14%) 16.37 16.27 - 19.57 15.6262 times

 weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 15.34 and 20.71

Monthly Target 113.86
Monthly Target 216.81
Monthly Target 319.226666666667
Monthly Target 422.18
Monthly Target 524.6

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 17 April 2025 19.77 (-0.35%) 20.19 16.27 - 21.64 0.8786 times
Fri 28 March 2025 19.84 (10.34%) 18.16 16.47 - 20.73 0.7479 times
Fri 28 February 2025 17.98 (-3.12%) 19.20 17.15 - 21.00 0.9188 times
Fri 31 January 2025 18.56 (1.87%) 18.63 16.81 - 22.06 1.1854 times
Tue 31 December 2024 18.22 (17.02%) 15.12 14.63 - 19.25 0.6725 times
Tue 26 November 2024 15.57 (34.69%) 11.70 11.05 - 15.84 0.7734 times
Thu 31 October 2024 11.56 (3.86%) 10.88 10.84 - 12.52 0.8567 times
Mon 30 September 2024 11.13 (4.7%) 10.35 9.09 - 11.62 0.9958 times
Fri 30 August 2024 10.63 (12.25%) 9.49 7.74 - 11.65 1.7302 times
Wed 31 July 2024 9.47 (-8.77%) 10.45 9.42 - 10.97 1.2407 times
Fri 28 June 2024 10.38 (-11.36%) 11.89 10.28 - 12.39 1.2443 times

 monthly chart ComstockResources

Indicator Analysis of ComstockResources

Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comstock Resources CRK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Comstock Resources CRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 61 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.

ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComstockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.

ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.68
20 day DMA 19.07
35 day DMA 19.27
50 day DMA 19.12
100 day DMA 18.79
150 day DMA 16.75
200 day DMA 15.09

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.719.69
12 day EMA19.5919.5619.53
20 day EMA19.4619.4319.4
35 day EMA19.2219.1919.16
50 day EMA19.1319.119.08

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7119.71
12 day SMA19.6819.6219.59
20 day SMA19.0719.1119.2
35 day SMA19.2719.2119.16
50 day SMA19.1219.1119.08
100 day SMA18.7918.7418.7
150 day SMA16.7516.6916.63
200 day SMA15.0915.0415
Back to top | Use Dark Theme