ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 19.4 and 20.03
Daily Target 1 | 19.28 |
Daily Target 2 | 19.52 |
Daily Target 3 | 19.906666666667 |
Daily Target 4 | 20.15 |
Daily Target 5 | 20.54 |
Daily price and volume Comstock Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.77 (0.3%) | 19.89 | 19.66 - 20.29 | 2.607 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 3.6965 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 3.6965 times |
Wed 16 April 2025 | 19.71 (2.12%) | 19.29 | 19.29 - 19.97 | 0 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 19.53 and 20.53
Weekly Target 1 | 18.78 |
Weekly Target 2 | 19.28 |
Weekly Target 3 | 19.783333333333 |
Weekly Target 4 | 20.28 |
Weekly Target 5 | 20.78 |
Weekly price and volumes for Comstock Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.77 (0.3%) | 19.29 | 19.29 - 20.29 | 1.7809 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 2.5251 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 2.5251 times |
Wed 16 April 2025 | 19.71 (1.76%) | 19.75 | 18.90 - 19.97 | 3.1689 times |
Fri 11 April 2025 | 19.37 (13.14%) | 16.37 | 16.27 - 19.57 | 15.6262 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 15.34 and 20.71
Monthly Target 1 | 13.86 |
Monthly Target 2 | 16.81 |
Monthly Target 3 | 19.226666666667 |
Monthly Target 4 | 22.18 |
Monthly Target 5 | 24.6 |
Monthly price and volumes Comstock Resources
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.77 (-0.35%) | 20.19 | 16.27 - 21.64 | 0.8786 times |
Fri 28 March 2025 | 19.84 (10.34%) | 18.16 | 16.47 - 20.73 | 0.7479 times |
Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9188 times |
Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.1854 times |
Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.6725 times |
Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.7734 times |
Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.8567 times |
Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.9958 times |
Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.7302 times |
Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.2407 times |
Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.2443 times |
Indicator Analysis of ComstockResources
Tomorrow's movement Prediction of Comstock Resources CRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Resources CRK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comstock Resources CRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comstock Resources CRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 61 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockResources (CRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComstockResources in short term and the buy signal is strong.
ComstockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComstockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and ComstockResources CRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockResources CRK stock. Volume based technical analysis of ComstockResources CRK stock is negative.
ComstockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
DMA period | DMA value |
5 day DMA | 19.72 |
12 day DMA | 19.68 |
20 day DMA | 19.07 |
35 day DMA | 19.27 |
50 day DMA | 19.12 |
100 day DMA | 18.79 |
150 day DMA | 16.75 |
200 day DMA | 15.09 |
EMA (exponential moving average) of Comstock Resources CRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.72 | 19.7 | 19.69 |
12 day EMA | 19.59 | 19.56 | 19.53 |
20 day EMA | 19.46 | 19.43 | 19.4 |
35 day EMA | 19.22 | 19.19 | 19.16 |
50 day EMA | 19.13 | 19.1 | 19.08 |
SMA (simple moving average) of Comstock Resources CRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.72 | 19.71 | 19.71 |
12 day SMA | 19.68 | 19.62 | 19.59 |
20 day SMA | 19.07 | 19.11 | 19.2 |
35 day SMA | 19.27 | 19.21 | 19.16 |
50 day SMA | 19.12 | 19.11 | 19.08 |
100 day SMA | 18.79 | 18.74 | 18.7 |
150 day SMA | 16.75 | 16.69 | 16.63 |
200 day SMA | 15.09 | 15.04 | 15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.