StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 92.33 and 95.28
| Daily Target 1 | 91.8 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 94.753333333333 |
| Daily Target 4 | 95.81 |
| Daily Target 5 | 97.7 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 93.91 (-3.91%) | 96.65 | 93.70 - 96.65 | 1.6766 times | Wed 08 January 2025 | 97.73 (0%) | 97.35 | 96.81 - 97.86 | 1.0438 times | Wed 08 January 2025 | 97.73 (0.01%) | 97.35 | 96.81 - 97.86 | 1.0438 times | Tue 07 January 2025 | 97.72 (-0.72%) | 99.13 | 97.23 - 99.14 | 0.8247 times | Mon 06 January 2025 | 98.43 (0.78%) | 98.92 | 98.07 - 99.97 | 1.1154 times | Fri 03 January 2025 | 97.67 (-0.29%) | 98.08 | 96.72 - 98.08 | 0.9991 times | Thu 02 January 2025 | 97.95 (-0.2%) | 98.13 | 97.32 - 99.12 | 0.9799 times | Tue 31 December 2024 | 98.15 (-0.13%) | 98.63 | 97.74 - 98.94 | 0.8021 times | Mon 30 December 2024 | 98.28 (-0.3%) | 97.40 | 96.88 - 98.61 | 0.7757 times | Fri 27 December 2024 | 98.58 (-0.98%) | 98.92 | 98.22 - 99.84 | 0.7388 times | Thu 26 December 2024 | 99.56 (0.29%) | 98.96 | 98.41 - 99.75 | 0.6609 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 91.73 and 95.89
| Weekly Target 1 | 91 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 95.156666666667 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 93.91 (-3.91%) | 97.35 | 93.70 - 97.86 | 0.5692 times | Wed 08 January 2025 | 97.73 (0.06%) | 98.92 | 96.81 - 99.97 | 0.6243 times | Fri 03 January 2025 | 97.67 (-0.92%) | 97.40 | 96.72 - 99.12 | 0.7442 times | Fri 27 December 2024 | 98.58 (0.39%) | 97.52 | 96.90 - 99.84 | 0.5759 times | Fri 20 December 2024 | 98.20 (-2.25%) | 100.31 | 94.69 - 101.47 | 2.2961 times | Fri 13 December 2024 | 100.46 (3.18%) | 99.60 | 98.16 - 101.91 | 1.9564 times | Thu 05 December 2024 | 97.36 (-1.47%) | 98.42 | 97.36 - 99.05 | 0.3055 times | Tue 26 November 2024 | 98.81 (1.34%) | 97.97 | 97.85 - 99.50 | 0.6366 times | Fri 22 November 2024 | 97.50 (2.12%) | 95.35 | 94.57 - 97.71 | 1.0397 times | Fri 15 November 2024 | 95.48 (0.74%) | 95.69 | 93.96 - 97.00 | 1.252 times | Fri 08 November 2024 | 94.78 (2.13%) | 92.80 | 92.01 - 98.45 | 1.4635 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 90.67 and 96.94
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 95.86 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 93.91 (-4.32%) | 98.13 | 93.70 - 99.97 | 0.2724 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.8747 times | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.8463 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.2056 times | Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.1692 times | Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 0.9799 times | Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.1467 times | Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 1.0352 times | Fri 31 May 2024 | 75.59 (4.28%) | 72.51 | 72.26 - 78.19 | 0.9874 times | Tue 30 April 2024 | 72.49 (-6.25%) | 76.89 | 72.13 - 78.50 | 1.4825 times | Thu 28 March 2024 | 77.32 (4.87%) | 73.64 | 71.05 - 77.68 | 1.059 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Street STT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of State Street STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.69
Munafa value: 10 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.32 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 97.92 |
| 20 day DMA | 98.1 |
| 35 day DMA | 97.7 |
| 50 day DMA | 96.42 |
| 100 day DMA | 91.44 |
| 150 day DMA | 86.72 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 97.86 | 97.93 |
| 12 day EMA | 97.4 | 98.03 | 98.09 |
| 20 day EMA | 97.55 | 97.93 | 97.95 |
| 35 day EMA | 96.87 | 97.04 | 97 |
| 50 day EMA | 96.06 | 96.15 | 96.09 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 97.86 | 97.9 |
| 12 day SMA | 97.92 | 98.27 | 98.31 |
| 20 day SMA | 98.1 | 98.37 | 98.49 |
| 35 day SMA | 97.7 | 97.73 | 97.7 |
| 50 day SMA | 96.42 | 96.34 | 96.19 |
| 100 day SMA | 91.44 | 91.29 | 91.1 |
| 150 day SMA | 86.72 | 86.59 | 86.44 |
| 200 day SMA | 83.86 | 83.76 | 83.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.