StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 107.83 and 109.26
| Daily Target 1 | 106.65 |
| Daily Target 2 | 107.58 |
| Daily Target 3 | 108.08 |
| Daily Target 4 | 109.01 |
| Daily Target 5 | 109.51 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.51 (0.96%) | 107.66 | 107.15 - 108.58 | 0.979 times | Thu 17 July 2025 | 107.48 (2.33%) | 104.70 | 104.70 - 107.71 | 0.9842 times | Wed 16 July 2025 | 105.03 (2.96%) | 102.85 | 102.81 - 105.33 | 1.5548 times | Tue 15 July 2025 | 102.01 (-7.29%) | 105.50 | 101.98 - 107.99 | 1.9982 times | Mon 14 July 2025 | 110.03 (0.43%) | 109.55 | 109.17 - 110.43 | 0.8445 times | Fri 11 July 2025 | 109.56 (0%) | 109.53 | 108.44 - 110.02 | 0.8974 times | Fri 11 July 2025 | 109.56 (-0.59%) | 109.53 | 108.44 - 110.02 | 0.8974 times | Thu 10 July 2025 | 110.21 (0.74%) | 109.73 | 109.01 - 110.93 | 0.6148 times | Wed 09 July 2025 | 109.40 (0.18%) | 110.00 | 108.84 - 110.11 | 0.5404 times | Tue 08 July 2025 | 109.20 (-0.51%) | 110.00 | 108.83 - 110.00 | 0.6893 times | Mon 07 July 2025 | 109.76 (-0.5%) | 110.25 | 108.85 - 110.97 | 0.6088 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 101.02 and 109.47
| Weekly Target 1 | 98.52 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 106.97333333333 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.51 (-0.96%) | 109.55 | 101.98 - 110.43 | 2.2775 times | Fri 11 July 2025 | 109.56 (0%) | 109.53 | 108.44 - 110.02 | 0.3213 times | Fri 11 July 2025 | 109.56 (-0.68%) | 110.25 | 108.44 - 110.97 | 1.1998 times | Thu 03 July 2025 | 110.31 (4.07%) | 106.54 | 104.79 - 110.80 | 0.884 times | Fri 27 June 2025 | 106.00 (6.4%) | 99.51 | 99.00 - 106.06 | 1.4254 times | Fri 20 June 2025 | 99.62 (3.62%) | 96.73 | 96.16 - 100.65 | 1.0357 times | Fri 13 June 2025 | 96.14 (-1.19%) | 99.23 | 95.67 - 99.23 | 0.5938 times | Wed 11 June 2025 | 97.30 (-1.34%) | 98.88 | 97.12 - 99.41 | 0.5957 times | Fri 06 June 2025 | 98.62 (2.43%) | 95.92 | 94.72 - 98.71 | 0.6344 times | Fri 30 May 2025 | 96.28 (0.19%) | 97.25 | 95.63 - 98.56 | 1.0324 times | Fri 23 May 2025 | 96.10 (-1.68%) | 97.73 | 94.19 - 98.26 | 0.6379 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 105.25 and 114.24
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 107.15333333333 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 108.51 (2.04%) | 105.27 | 101.98 - 110.97 | 0.8642 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8892 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.8906 times | Wed 30 April 2025 | 88.10 (-1.06%) | 88.48 | 72.81 - 90.18 | 1.3913 times | Fri 28 March 2025 | 89.04 (-10.27%) | 99.79 | 84.03 - 100.47 | 0.9733 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8755 times | Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.1831 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.8766 times | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.8481 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.2082 times | Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.1717 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Street STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 108.42 |
| 20 day DMA | 107.19 |
| 35 day DMA | 103.03 |
| 50 day DMA | 101.22 |
| 100 day DMA | 93.5 |
| 150 day DMA | 95.17 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 106.77 | 106.42 |
| 12 day EMA | 107.24 | 107.01 | 106.93 |
| 20 day EMA | 106.18 | 105.94 | 105.78 |
| 35 day EMA | 103.95 | 103.68 | 103.46 |
| 50 day EMA | 100.95 | 100.64 | 100.36 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 106.82 | 107.24 |
| 12 day SMA | 108.42 | 108.5 | 108.46 |
| 20 day SMA | 107.19 | 106.74 | 106.33 |
| 35 day SMA | 103.03 | 102.7 | 102.4 |
| 50 day SMA | 101.22 | 100.93 | 100.61 |
| 100 day SMA | 93.5 | 93.41 | 93.31 |
| 150 day SMA | 95.17 | 95.08 | 95 |
| 200 day SMA | 94.91 | 94.8 | 94.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.