StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 114.75 and 117.03
| Daily Target 1 | 112.92 |
| Daily Target 2 | 114.29 |
| Daily Target 3 | 115.2 |
| Daily Target 4 | 116.57 |
| Daily Target 5 | 117.48 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.66 (0.38%) | 114.48 | 113.83 - 116.11 | 0.8561 times | Thu 30 October 2025 | 115.22 (-1.31%) | 116.34 | 115.19 - 117.27 | 1.0874 times | Wed 29 October 2025 | 116.75 (-1.63%) | 118.00 | 116.29 - 119.33 | 1.236 times | Tue 28 October 2025 | 118.68 (1.41%) | 117.03 | 116.61 - 118.98 | 1.1937 times | Mon 27 October 2025 | 117.03 (0%) | 116.93 | 116.84 - 118.30 | 0.8366 times | Mon 27 October 2025 | 117.03 (0.78%) | 116.93 | 116.84 - 118.30 | 0.8366 times | Fri 24 October 2025 | 116.12 (1.32%) | 115.51 | 115.06 - 116.90 | 0.734 times | Thu 23 October 2025 | 114.61 (1.23%) | 113.62 | 113.31 - 115.09 | 0.7865 times | Wed 22 October 2025 | 113.22 (-1%) | 113.94 | 112.48 - 114.30 | 1.2554 times | Tue 21 October 2025 | 114.36 (-0.81%) | 115.07 | 114.29 - 117.39 | 1.1777 times | Mon 20 October 2025 | 115.29 (3.52%) | 112.31 | 112.13 - 115.71 | 1.074 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 112 and 117.5
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 116.27333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.66 (-1.17%) | 116.93 | 113.83 - 119.33 | 1.5541 times | Mon 27 October 2025 | 117.03 (0.78%) | 116.93 | 116.84 - 118.30 | 0.2496 times | Fri 24 October 2025 | 116.12 (4.27%) | 112.31 | 112.13 - 117.39 | 1.4998 times | Fri 17 October 2025 | 111.37 (0.33%) | 112.30 | 104.64 - 118.00 | 1.2826 times | Fri 10 October 2025 | 111.00 (-4.62%) | 116.51 | 110.87 - 118.24 | 0.9103 times | Fri 03 October 2025 | 116.38 (0.58%) | 116.30 | 112.79 - 118.06 | 0.7998 times | Fri 26 September 2025 | 115.71 (1.95%) | 112.58 | 112.16 - 116.07 | 0.6795 times | Fri 19 September 2025 | 113.50 (0.94%) | 112.76 | 110.32 - 113.61 | 1.0384 times | Fri 12 September 2025 | 112.44 (-0.45%) | 113.14 | 110.45 - 113.68 | 1.1942 times | Fri 05 September 2025 | 112.95 (-1.76%) | 113.60 | 111.43 - 115.64 | 0.7917 times | Fri 29 August 2025 | 114.97 (0%) | 115.33 | 114.45 - 115.57 | 0.1115 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 110.15 and 124.84
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 107.09 |
| Monthly Target 3 | 113.21 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2482 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8435 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7566 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2172 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8392 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.8572 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.2621 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0213 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8247 times | Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.13 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.8728 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Street STT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Street STT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.94
Tomorrow's movement Prediction of State Street STT is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateStreet in short term but the sell signal is initial and weak.
StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and StateStreet STT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 115.45 |
| 20 day DMA | 115.4 |
| 35 day DMA | 114.89 |
| 50 day DMA | 114.44 |
| 100 day DMA | 111.3 |
| 150 day DMA | 104.19 |
| 200 day DMA | 102 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 116.32 | 116.87 |
| 12 day EMA | 115.85 | 115.88 | 116 |
| 20 day EMA | 115.53 | 115.52 | 115.55 |
| 35 day EMA | 114.98 | 114.94 | 114.92 |
| 50 day EMA | 114.56 | 114.51 | 114.48 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 116.94 | 117.12 |
| 12 day SMA | 115.45 | 115.35 | 115.48 |
| 20 day SMA | 115.4 | 115.46 | 115.52 |
| 35 day SMA | 114.89 | 114.79 | 114.71 |
| 50 day SMA | 114.44 | 114.43 | 114.44 |
| 100 day SMA | 111.3 | 111.14 | 110.98 |
| 150 day SMA | 104.19 | 104.01 | 103.84 |
| 200 day SMA | 102 | 101.92 | 101.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
