ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 19 and 19.3
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.053333333333 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.35 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.14 (0.95%) | 18.94 | 18.86 - 19.16 | 0.2451 times | Mon 23 December 2024 | 18.96 (-0.52%) | 18.89 | 18.79 - 19.08 | 0.5169 times | Fri 20 December 2024 | 19.06 (2.25%) | 18.55 | 18.53 - 19.29 | 3.0298 times | Thu 19 December 2024 | 18.64 (-1.64%) | 19.30 | 18.64 - 19.48 | 0.8875 times | Wed 18 December 2024 | 18.95 (-6.14%) | 20.42 | 18.82 - 20.42 | 1.4075 times | Tue 17 December 2024 | 20.19 (-2.27%) | 20.50 | 20.08 - 20.78 | 0.9852 times | Mon 16 December 2024 | 20.66 (1.47%) | 20.39 | 20.22 - 20.71 | 0.766 times | Fri 13 December 2024 | 20.36 (0.25%) | 20.35 | 20.07 - 20.40 | 0.6134 times | Thu 12 December 2024 | 20.31 (-1.22%) | 20.43 | 20.27 - 20.58 | 0.6187 times | Wed 11 December 2024 | 20.56 (0.69%) | 20.69 | 20.46 - 20.95 | 0.93 times | Tue 10 December 2024 | 20.42 (-0.34%) | 20.57 | 20.30 - 20.87 | 0.8224 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 18.97 and 19.34
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.14 (0.42%) | 18.89 | 18.79 - 19.16 | 0.211 times | Fri 20 December 2024 | 19.06 (-6.39%) | 20.39 | 18.53 - 20.78 | 1.9595 times | Fri 13 December 2024 | 20.36 (-4.37%) | 20.89 | 20.07 - 20.95 | 0.9805 times | Tue 26 November 2024 | 21.29 (0%) | 21.54 | 21.20 - 21.56 | 0.1801 times | Tue 26 November 2024 | 21.29 (-0.51%) | 21.61 | 21.20 - 22.24 | 0.4804 times | Fri 22 November 2024 | 21.40 (0%) | 21.44 | 20.53 - 21.59 | 1.142 times | Fri 15 November 2024 | 21.40 (1.04%) | 21.70 | 20.91 - 22.23 | 1.2287 times | Fri 08 November 2024 | 21.18 (12.36%) | 18.70 | 18.29 - 22.00 | 1.8837 times | Fri 01 November 2024 | 18.85 (0.91%) | 18.92 | 18.60 - 19.38 | 1.0088 times | Fri 25 October 2024 | 18.68 (-4.3%) | 19.52 | 18.55 - 19.52 | 0.9253 times | Fri 18 October 2024 | 19.52 (3.66%) | 18.82 | 18.68 - 19.97 | 0.9971 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 17.63 and 20.05
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 19.14 (-10.1%) | 20.89 | 18.53 - 20.95 | 0.4223 times | Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 0.6922 times | Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.5983 times | Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 0.8741 times | Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.134 times | Wed 31 July 2024 | 18.54 (29.2%) | 14.30 | 14.14 - 19.16 | 1.3697 times | Fri 28 June 2024 | 14.35 (-0.35%) | 14.60 | 13.07 - 14.61 | 1.089 times | Fri 31 May 2024 | 14.40 (-1.91%) | 14.85 | 14.09 - 16.45 | 1.9629 times | Tue 30 April 2024 | 14.68 (0.75%) | 14.64 | 13.21 - 15.59 | 1.0725 times | Thu 28 March 2024 | 14.57 (-3.38%) | 14.97 | 13.91 - 15.65 | 0.7851 times | Thu 29 February 2024 | 15.08 (-8.88%) | 16.66 | 14.78 - 16.77 | 0.7445 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.02 |
| 150 day DMA | 17.69 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.23 | 19.36 |
| 12 day EMA | 19.69 | 19.79 | 19.94 |
| 20 day EMA | 19.95 | 20.04 | 20.15 |
| 35 day EMA | 19.85 | 19.89 | 19.95 |
| 50 day EMA | 19.63 | 19.65 | 19.68 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.16 | 19.5 |
| 12 day SMA | 19.81 | 19.99 | 20.19 |
| 20 day SMA | 20.35 | 20.47 | 20.59 |
| 35 day SMA | 20.32 | 20.31 | 20.31 |
| 50 day SMA | 19.88 | 19.85 | 19.83 |
| 100 day SMA | 19.02 | 19.01 | 19.01 |
| 150 day SMA | 17.69 | 17.67 | 17.65 |
| 200 day SMA | 16.99 | 16.97 | 16.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.