ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 15.31 and 15.76
Daily Target 1 | 14.94 |
Daily Target 2 | 15.22 |
Daily Target 3 | 15.393333333333 |
Daily Target 4 | 15.67 |
Daily Target 5 | 15.84 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.49 (1.64%) | 15.22 | 15.12 - 15.57 | 2.1135 times |
Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 1.83 times |
Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times |
Wed 16 April 2025 | 15.24 (-0.72%) | 15.31 | 15.04 - 15.50 | 1.83 times |
Tue 15 April 2025 | 15.35 (2.4%) | 15.01 | 15.01 - 15.60 | 1.5005 times |
Mon 14 April 2025 | 14.99 (2.04%) | 14.93 | 14.52 - 15.11 | 1.2882 times |
Fri 11 April 2025 | 14.69 (-1.01%) | 14.71 | 14.34 - 14.81 | 1.4379 times |
Thu 10 April 2025 | 14.84 (-6.67%) | 15.52 | 14.47 - 15.55 | 1.4796 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 15.27 and 15.8
Weekly Target 1 | 14.84 |
Weekly Target 2 | 15.16 |
Weekly Target 3 | 15.366666666667 |
Weekly Target 4 | 15.69 |
Weekly Target 5 | 15.9 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.49 (1.64%) | 15.31 | 15.04 - 15.57 | 0.7396 times |
Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0.6404 times |
Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times |
Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times |
Wed 16 April 2025 | 15.24 (3.74%) | 14.93 | 14.52 - 15.60 | 1.6164 times |
Fri 11 April 2025 | 14.69 (-5.16%) | 14.95 | 14.34 - 16.34 | 3.1734 times |
Fri 04 April 2025 | 15.49 (0%) | 15.24 | 14.72 - 15.50 | 0.6579 times |
Fri 04 April 2025 | 15.49 (-9.26%) | 16.95 | 14.72 - 17.60 | 2.3908 times |
Fri 28 March 2025 | 17.07 (0.89%) | 17.22 | 16.93 - 17.74 | 0.7815 times |
Fri 21 March 2025 | 16.92 (-1.34%) | 17.15 | 16.72 - 17.30 | 2.5371 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 13.29 and 16.55
Monthly Target 1 | 12.55 |
Monthly Target 2 | 14.02 |
Monthly Target 3 | 15.81 |
Monthly Target 4 | 17.28 |
Monthly Target 5 | 19.07 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 15.49 (-9.26%) | 16.95 | 14.34 - 17.60 | 1.0731 times |
Fri 28 March 2025 | 17.07 (-6.47%) | 18.28 | 16.20 - 18.55 | 0.7951 times |
Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.7792 times |
Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 0.9182 times |
Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.6128 times |
Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 0.8632 times |
Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.7462 times |
Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 1.0901 times |
Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.4142 times |
Wed 31 July 2024 | 18.54 (29.2%) | 14.30 | 14.14 - 19.16 | 1.7081 times |
Fri 28 June 2024 | 14.35 (-0.35%) | 14.60 | 13.07 - 14.61 | 1.358 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Provident Financial PFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37
Munafa value: 70 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 15.29 |
12 day DMA | 15.23 |
20 day DMA | 15.59 |
35 day DMA | 16.2 |
50 day DMA | 16.82 |
100 day DMA | 18.07 |
150 day DMA | 18.48 |
200 day DMA | 18.3 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.32 | 15.23 | 15.23 |
12 day EMA | 15.39 | 15.37 | 15.39 |
20 day EMA | 15.65 | 15.67 | 15.71 |
35 day EMA | 16.22 | 16.26 | 16.32 |
50 day EMA | 16.88 | 16.94 | 17.01 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.29 | 15.24 | 15.24 |
12 day SMA | 15.23 | 15.18 | 15.19 |
20 day SMA | 15.59 | 15.68 | 15.79 |
35 day SMA | 16.2 | 16.27 | 16.35 |
50 day SMA | 16.82 | 16.9 | 16.98 |
100 day SMA | 18.07 | 18.12 | 18.18 |
150 day SMA | 18.48 | 18.5 | 18.51 |
200 day SMA | 18.3 | 18.29 | 18.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.