Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 15.31 and 15.76

Daily Target 114.94
Daily Target 215.22
Daily Target 315.393333333333
Daily Target 415.67
Daily Target 515.84

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 17 April 2025 15.49 (1.64%) 15.22 15.12 - 15.57 2.1135 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 1.83 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (-0.72%) 15.31 15.04 - 15.50 1.83 times
Tue 15 April 2025 15.35 (2.4%) 15.01 15.01 - 15.60 1.5005 times
Mon 14 April 2025 14.99 (2.04%) 14.93 14.52 - 15.11 1.2882 times
Fri 11 April 2025 14.69 (-1.01%) 14.71 14.34 - 14.81 1.4379 times
Thu 10 April 2025 14.84 (-6.67%) 15.52 14.47 - 15.55 1.4796 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 15.27 and 15.8

Weekly Target 114.84
Weekly Target 215.16
Weekly Target 315.366666666667
Weekly Target 415.69
Weekly Target 515.9

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 17 April 2025 15.49 (1.64%) 15.31 15.04 - 15.57 0.7396 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0.6404 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (3.74%) 14.93 14.52 - 15.60 1.6164 times
Fri 11 April 2025 14.69 (-5.16%) 14.95 14.34 - 16.34 3.1734 times
Fri 04 April 2025 15.49 (0%) 15.24 14.72 - 15.50 0.6579 times
Fri 04 April 2025 15.49 (-9.26%) 16.95 14.72 - 17.60 2.3908 times
Fri 28 March 2025 17.07 (0.89%) 17.22 16.93 - 17.74 0.7815 times
Fri 21 March 2025 16.92 (-1.34%) 17.15 16.72 - 17.30 2.5371 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 13.29 and 16.55

Monthly Target 112.55
Monthly Target 214.02
Monthly Target 315.81
Monthly Target 417.28
Monthly Target 519.07

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 17 April 2025 15.49 (-9.26%) 16.95 14.34 - 17.60 1.0731 times
Fri 28 March 2025 17.07 (-6.47%) 18.28 16.20 - 18.55 0.7951 times
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.7792 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 0.9182 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.6128 times
Tue 26 November 2024 21.29 (13.97%) 18.82 18.29 - 22.24 0.8632 times
Thu 31 October 2024 18.68 (0.65%) 18.42 17.42 - 19.97 0.7462 times
Mon 30 September 2024 18.56 (-2.67%) 18.78 17.39 - 19.50 1.0901 times
Fri 30 August 2024 19.07 (2.86%) 18.58 16.13 - 19.59 1.4142 times
Wed 31 July 2024 18.54 (29.2%) 14.30 14.14 - 19.16 1.7081 times
Fri 28 June 2024 14.35 (-0.35%) 14.60 13.07 - 14.61 1.358 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Provident Financial PFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37

Munafa value: 70 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.23
20 day DMA 15.59
35 day DMA 16.2
50 day DMA 16.82
100 day DMA 18.07
150 day DMA 18.48
200 day DMA 18.3

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.2315.23
12 day EMA15.3915.3715.39
20 day EMA15.6515.6715.71
35 day EMA16.2216.2616.32
50 day EMA16.8816.9417.01

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.2415.24
12 day SMA15.2315.1815.19
20 day SMA15.5915.6815.79
35 day SMA16.216.2716.35
50 day SMA16.8216.916.98
100 day SMA18.0718.1218.18
150 day SMA18.4818.518.51
200 day SMA18.318.2918.29
Back to top | Use Dark Theme