Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 176.43 and 178.25

Daily Target 1174.92
Daily Target 2176.11
Daily Target 3176.74
Daily Target 4177.93
Daily Target 5178.56

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Tue 24 December 2024 177.30 (0.55%) 175.96 175.55 - 177.37 0.3576 times
Mon 23 December 2024 176.33 (-1.56%) 177.20 175.13 - 178.63 0.6417 times
Fri 20 December 2024 179.13 (1.05%) 176.09 174.13 - 179.75 2.8922 times
Thu 19 December 2024 177.27 (-1.12%) 181.47 177.25 - 181.47 0.7789 times
Wed 18 December 2024 179.28 (-3.76%) 188.03 178.50 - 189.02 1.3348 times
Tue 17 December 2024 186.29 (-2.15%) 188.69 185.52 - 189.84 1.0462 times
Mon 16 December 2024 190.39 (0.18%) 190.42 189.38 - 192.40 0.8208 times
Fri 13 December 2024 190.05 (-1.38%) 191.87 189.58 - 192.53 0.859 times
Thu 12 December 2024 192.71 (-1.74%) 194.53 192.33 - 194.64 0.554 times
Wed 11 December 2024 196.13 (0.85%) 195.73 193.70 - 198.63 0.7148 times
Tue 10 December 2024 194.48 (-0.11%) 194.25 193.50 - 195.74 0.7986 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 176.22 and 179.72

Weekly Target 1173.52
Weekly Target 2175.41
Weekly Target 3177.02
Weekly Target 4178.91
Weekly Target 5180.52

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Tue 24 December 2024 177.30 (-1.02%) 177.20 175.13 - 178.63 0.278 times
Fri 20 December 2024 179.13 (-5.75%) 190.42 174.13 - 192.40 1.912 times
Fri 13 December 2024 190.05 (-4.63%) 196.89 189.58 - 198.63 1.0521 times
Thu 05 December 2024 199.27 (-3.37%) 203.15 199.27 - 207.27 0.2696 times
Tue 26 November 2024 206.22 (2.99%) 202.75 202.15 - 208.20 0.5715 times
Fri 22 November 2024 200.23 (2.15%) 196.69 189.33 - 200.64 1.1308 times
Fri 15 November 2024 196.02 (-2.35%) 202.59 192.75 - 205.38 0.8977 times
Fri 08 November 2024 200.73 (11.59%) 179.75 175.82 - 201.51 1.4967 times
Fri 01 November 2024 179.88 (-3.81%) 188.23 178.98 - 188.69 1.0071 times
Fri 25 October 2024 187.01 (-3.38%) 192.76 174.86 - 193.48 1.3845 times
Fri 18 October 2024 193.55 (2.62%) 188.69 188.54 - 194.98 0.725 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 163.15 and 188.29

Monthly Target 1158.43
Monthly Target 2167.86
Monthly Target 3183.56666666667
Monthly Target 4193
Monthly Target 5208.71

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Tue 24 December 2024 177.30 (-14.02%) 199.27 174.13 - 199.27 0.5621 times
Tue 26 November 2024 206.22 (14.69%) 179.79 175.82 - 208.20 0.788 times
Thu 31 October 2024 179.81 (-9.48%) 197.54 174.86 - 200.07 1.2214 times
Mon 30 September 2024 198.65 (4.72%) 187.91 176.78 - 199.67 0.9039 times
Fri 30 August 2024 189.69 (-2.49%) 194.19 180.92 - 194.19 0.6898 times
Wed 31 July 2024 194.54 (13.41%) 171.49 163.02 - 197.88 1.3459 times
Fri 28 June 2024 171.53 (8.15%) 160.09 149.58 - 177.37 1.5293 times
Fri 31 May 2024 158.60 (-0.96%) 160.65 155.88 - 168.70 0.8196 times
Tue 30 April 2024 160.13 (-7.67%) 174.57 154.50 - 174.57 1.1443 times
Thu 28 March 2024 173.43 (2.79%) 168.31 160.00 - 177.12 0.9955 times
Thu 29 February 2024 168.72 (-0.41%) 170.00 164.93 - 178.33 1.0252 times

 monthly chart UnifirstCorporation

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 173, while middle bands are at 183 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.34 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 177.86
12 day DMA 186.17
20 day DMA 191.56
35 day DMA 191.66
50 day DMA 190.88
100 day DMA 189.23
150 day DMA 181.98
200 day DMA 177.78

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA179.23180.19182.12
12 day EMA184.65185.99187.74
20 day EMA187.86188.97190.3
35 day EMA189.64190.37191.2
50 day EMA189.94190.46191.04

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA177.86179.66182.47
12 day SMA186.17188190.49
20 day SMA191.56192.46193.45
35 day SMA191.66191.9192.21
50 day SMA190.88191.12191.53
100 day SMA189.23189.4189.56
150 day SMA181.98181.89181.83
200 day SMA177.78177.74177.7
Back to top | Use Dark Theme