UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 171.59 and 177.65
| Daily Target 1 | 170.31 |
| Daily Target 2 | 172.87 |
| Daily Target 3 | 176.37333333333 |
| Daily Target 4 | 178.93 |
| Daily Target 5 | 182.43 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 175.42 (-1.36%) | 178.07 | 173.82 - 179.88 | 0.7532 times | Thu 17 July 2025 | 177.83 (0.12%) | 176.88 | 176.60 - 179.00 | 0.8969 times | Wed 16 July 2025 | 177.62 (2.22%) | 175.35 | 172.20 - 177.87 | 1.0837 times | Tue 15 July 2025 | 173.76 (-2.43%) | 177.85 | 173.55 - 178.62 | 0.8143 times | Mon 14 July 2025 | 178.09 (2.18%) | 173.06 | 173.06 - 178.64 | 0.9177 times | Fri 11 July 2025 | 174.29 (0%) | 174.25 | 173.00 - 175.39 | 0.7567 times | Fri 11 July 2025 | 174.29 (0.02%) | 174.25 | 173.00 - 175.39 | 0.7567 times | Thu 10 July 2025 | 174.26 (1.37%) | 171.41 | 170.90 - 176.31 | 1.2232 times | Wed 09 July 2025 | 171.90 (0.74%) | 170.32 | 170.32 - 173.10 | 1.1926 times | Tue 08 July 2025 | 170.63 (0.56%) | 169.98 | 169.18 - 173.60 | 1.605 times | Mon 07 July 2025 | 169.68 (-3.05%) | 174.70 | 169.67 - 175.52 | 1.2662 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 173.81 and 181.49
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 171.79 |
| Weekly Target 3 | 175.83333333333 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 183.51 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 175.42 (0.65%) | 173.06 | 172.20 - 179.88 | 1.2035 times | Fri 11 July 2025 | 174.29 (0%) | 174.25 | 173.00 - 175.39 | 0.2039 times | Fri 11 July 2025 | 174.29 (-0.41%) | 174.70 | 169.18 - 176.31 | 1.6287 times | Thu 03 July 2025 | 175.01 (-6.07%) | 187.80 | 170.00 - 192.75 | 1.6523 times | Fri 27 June 2025 | 186.32 (1.49%) | 183.21 | 183.09 - 188.41 | 1.146 times | Fri 20 June 2025 | 183.58 (-0.47%) | 184.29 | 182.67 - 186.78 | 0.973 times | Fri 13 June 2025 | 184.45 (-1.94%) | 189.95 | 184.09 - 190.70 | 0.5983 times | Wed 11 June 2025 | 188.10 (0%) | 188.10 | 186.50 - 192.10 | 0.642 times | Fri 06 June 2025 | 188.10 (-0.24%) | 188.37 | 185.55 - 191.36 | 1.1608 times | Fri 30 May 2025 | 188.56 (2.79%) | 185.03 | 185.03 - 190.59 | 0.7915 times | Fri 23 May 2025 | 183.45 (-2.34%) | 188.77 | 181.13 - 190.06 | 0.4043 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 160.52 and 184.09
| Monthly Target 1 | 155.55 |
| Monthly Target 2 | 165.48 |
| Monthly Target 3 | 179.11666666667 |
| Monthly Target 4 | 189.05 |
| Monthly Target 5 | 202.69 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 175.42 (-6.8%) | 187.64 | 169.18 - 192.75 | 0.9526 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 1.1145 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.7346 times | Wed 30 April 2025 | 178.47 (2.63%) | 172.86 | 156.34 - 183.28 | 1.5373 times | Fri 28 March 2025 | 173.90 (-19.09%) | 214.34 | 169.38 - 214.60 | 0.8842 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.6655 times | Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 2.1539 times | Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.5205 times | Tue 26 November 2024 | 206.22 (14.69%) | 179.79 | 175.82 - 208.20 | 0.5636 times | Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 0.8734 times | Mon 30 September 2024 | 198.65 (4.72%) | 187.91 | 176.78 - 199.67 | 0.6464 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 173 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.48 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 176.54 |
| 12 day DMA | 174.4 |
| 20 day DMA | 178.67 |
| 35 day DMA | 182.36 |
| 50 day DMA | 183.57 |
| 100 day DMA | 183.08 |
| 150 day DMA | 192.36 |
| 200 day DMA | 192.05 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.12 | 176.47 | 175.79 |
| 12 day EMA | 176.6 | 176.81 | 176.62 |
| 20 day EMA | 178.09 | 178.37 | 178.43 |
| 35 day EMA | 180.19 | 180.47 | 180.63 |
| 50 day EMA | 182.68 | 182.98 | 183.19 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.54 | 176.32 | 175.61 |
| 12 day SMA | 174.4 | 174.04 | 175.08 |
| 20 day SMA | 178.67 | 179.08 | 179.35 |
| 35 day SMA | 182.36 | 182.73 | 183.05 |
| 50 day SMA | 183.57 | 183.73 | 183.79 |
| 100 day SMA | 183.08 | 183.4 | 183.75 |
| 150 day SMA | 192.36 | 192.37 | 192.38 |
| 200 day SMA | 192.05 | 192.16 | 192.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.