TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.46 and 20.75
Daily Target 1 | 20.22 |
Daily Target 2 | 20.41 |
Daily Target 3 | 20.513333333333 |
Daily Target 4 | 20.7 |
Daily Target 5 | 20.8 |
Daily price and volume Tortoise Power
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.59 (1.63%) | 20.33 | 20.33 - 20.62 | 0.5043 times | Thu 17 July 2025 | 20.26 (0.2%) | 20.15 | 20.15 - 20.30 | 1.0757 times | Wed 16 July 2025 | 20.22 (-0.3%) | 20.23 | 20.12 - 20.29 | 5.8931 times | Tue 15 July 2025 | 20.28 (-0.78%) | 20.35 | 20.18 - 20.35 | 0.2965 times | Mon 14 July 2025 | 20.44 (0.79%) | 20.20 | 20.20 - 20.48 | 0.3001 times | Fri 11 July 2025 | 20.28 (0%) | 20.27 | 20.22 - 20.38 | 0.3523 times | Fri 11 July 2025 | 20.28 (-0.05%) | 20.27 | 20.22 - 20.38 | 0.3523 times | Thu 10 July 2025 | 20.29 (0.45%) | 20.15 | 20.08 - 20.30 | 0.2049 times | Wed 09 July 2025 | 20.20 (0.5%) | 20.06 | 20.06 - 20.26 | 0.8285 times | Tue 08 July 2025 | 20.10 (-0.45%) | 20.30 | 19.99 - 20.30 | 0.1923 times | Mon 07 July 2025 | 20.19 (-0.39%) | 20.15 | 20.14 - 20.31 | 0.3109 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.36 and 20.86
Weekly Target 1 | 19.94 |
Weekly Target 2 | 20.27 |
Weekly Target 3 | 20.443333333333 |
Weekly Target 4 | 20.77 |
Weekly Target 5 | 20.94 |
Weekly price and volumes for Tortoise Power
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.59 (1.53%) | 20.20 | 20.12 - 20.62 | 4.2133 times | Fri 11 July 2025 | 20.28 (0%) | 20.27 | 20.22 - 20.38 | 0.1839 times | Fri 11 July 2025 | 20.28 (0.05%) | 20.15 | 19.99 - 20.38 | 0.9862 times | Thu 03 July 2025 | 20.27 (-0.49%) | 20.36 | 20.02 - 20.50 | 0.457 times | Fri 27 June 2025 | 20.37 (1.14%) | 20.28 | 19.64 - 20.55 | 0.9637 times | Fri 20 June 2025 | 20.14 (-0.35%) | 20.16 | 20.02 - 20.34 | 0.4513 times | Fri 13 June 2025 | 20.21 (1.05%) | 19.87 | 19.87 - 20.52 | 0.9158 times | Wed 11 June 2025 | 20.00 (-0.3%) | 20.03 | 19.87 - 20.23 | 0.3491 times | Fri 06 June 2025 | 20.06 (1.57%) | 19.95 | 19.77 - 20.29 | 0.9768 times | Fri 30 May 2025 | 19.75 (-0.9%) | 19.94 | 19.70 - 20.09 | 0.5029 times | Fri 23 May 2025 | 19.93 (-0.7%) | 20.10 | 19.51 - 20.17 | 0.6381 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.29 and 20.92
Monthly Target 1 | 19.77 |
Monthly Target 2 | 20.18 |
Monthly Target 3 | 20.4 |
Monthly Target 4 | 20.81 |
Monthly Target 5 | 21.03 |
Monthly price and volumes Tortoise Power
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.59 (0.44%) | 20.37 | 19.99 - 20.62 | 0.5557 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.3669 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.438 times | Wed 30 April 2025 | 19.28 (-6.72%) | 20.66 | 17.50 - 21.02 | 0.7321 times | Fri 28 March 2025 | 20.67 (-0.62%) | 20.99 | 19.42 - 21.32 | 0.7181 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.6147 times | Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 2.9475 times | Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 2.7822 times | Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.3064 times | Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.5384 times | Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 0.5134 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
DMA period | DMA value |
5 day DMA | 20.36 |
12 day DMA | 20.28 |
20 day DMA | 20.27 |
35 day DMA | 20.17 |
50 day DMA | 20.09 |
100 day DMA | 19.82 |
150 day DMA | 20.19 |
200 day DMA | 20.05 |
EMA (exponential moving average) of Tortoise Power TPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.38 | 20.27 | 20.27 |
12 day EMA | 20.3 | 20.25 | 20.25 |
20 day EMA | 20.25 | 20.21 | 20.21 |
35 day EMA | 20.17 | 20.15 | 20.14 |
50 day EMA | 20.07 | 20.05 | 20.04 |
SMA (simple moving average) of Tortoise Power TPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.36 | 20.3 | 20.3 |
12 day SMA | 20.28 | 20.25 | 20.24 |
20 day SMA | 20.27 | 20.25 | 20.24 |
35 day SMA | 20.17 | 20.15 | 20.14 |
50 day SMA | 20.09 | 20.07 | 20.05 |
100 day SMA | 19.82 | 19.81 | 19.8 |
150 day SMA | 20.19 | 20.19 | 20.18 |
200 day SMA | 20.05 | 20.04 | 20.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.