TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 18.97 and 19.22
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.013333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.26 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.07 (1.98%) | 18.93 | 18.86 - 19.11 | 1.8389 times | Fri 11 April 2025 | 18.70 (1.91%) | 18.30 | 18.15 - 18.75 | 0.5917 times | Thu 10 April 2025 | 18.35 (-2.86%) | 18.37 | 18.11 - 18.70 | 0.9331 times | Wed 09 April 2025 | 18.89 (4.65%) | 17.96 | 17.56 - 19.18 | 0.8967 times | Tue 08 April 2025 | 18.05 (-1.15%) | 18.70 | 17.89 - 18.81 | 0.8056 times | Mon 07 April 2025 | 18.26 (-1.83%) | 17.94 | 17.50 - 18.72 | 1.5453 times | Fri 04 April 2025 | 18.60 (0%) | 19.64 | 18.36 - 19.64 | 1.2085 times | Fri 04 April 2025 | 18.60 (-7.55%) | 19.64 | 18.36 - 19.64 | 1.2085 times | Thu 03 April 2025 | 20.12 (-4.14%) | 20.47 | 20.05 - 20.64 | 0.3027 times | Wed 02 April 2025 | 20.99 (1.11%) | 20.72 | 20.72 - 21.02 | 0.6691 times | Tue 01 April 2025 | 20.76 (0.44%) | 20.66 | 20.43 - 20.76 | 0.5098 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 18.97 and 19.22
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.07 (1.98%) | 18.93 | 18.86 - 19.11 | 0.5201 times | Fri 11 April 2025 | 18.70 (0.54%) | 17.94 | 17.50 - 19.18 | 1.3497 times | Fri 04 April 2025 | 18.60 (0%) | 19.64 | 18.36 - 19.64 | 0.3418 times | Fri 04 April 2025 | 18.60 (-10.01%) | 20.66 | 18.36 - 21.02 | 0.7608 times | Fri 28 March 2025 | 20.67 (-0.53%) | 21.00 | 20.52 - 21.32 | 0.7035 times | Fri 21 March 2025 | 20.78 (2.57%) | 20.12 | 20.07 - 20.99 | 1.6149 times | Fri 14 March 2025 | 20.26 (2.95%) | 19.46 | 19.42 - 20.45 | 1.3278 times | Fri 07 March 2025 | 19.68 (-5.38%) | 20.99 | 19.46 - 21.02 | 1.4242 times | Fri 28 February 2025 | 20.80 (-1.14%) | 20.91 | 20.04 - 20.95 | 1.322 times | Fri 21 February 2025 | 21.04 (-1.45%) | 21.41 | 20.88 - 21.50 | 0.6353 times | Wed 19 February 2025 | 21.35 (1.18%) | 21.15 | 21.10 - 21.50 | 0.2188 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 16.53 and 20.05
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.07 (-7.74%) | 20.66 | 17.50 - 21.02 | 0.4382 times | Fri 28 March 2025 | 20.67 (-0.62%) | 20.99 | 19.42 - 21.32 | 0.7476 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.6399 times | Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 3.0683 times | Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 2.8963 times | Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.3189 times | Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.5604 times | Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 0.5344 times | Fri 30 August 2024 | 18.35 (11.35%) | 16.59 | 15.69 - 18.48 | 0.5488 times | Wed 31 July 2024 | 16.48 (4.37%) | 15.79 | 15.65 - 16.70 | 0.2471 times | Fri 28 June 2024 | 15.79 (2.2%) | 15.45 | 15.10 - 15.92 | 0.2666 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tortoise Power TPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.66 | 18.64 |
| 12 day EMA | 19.15 | 19.17 | 19.25 |
| 20 day EMA | 19.5 | 19.55 | 19.64 |
| 35 day EMA | 19.94 | 19.99 | 20.07 |
| 50 day EMA | 20.27 | 20.32 | 20.39 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.45 | 18.43 |
| 12 day SMA | 19.26 | 19.41 | 19.61 |
| 20 day SMA | 19.86 | 19.9 | 19.98 |
| 35 day SMA | 20.03 | 20.09 | 20.17 |
| 50 day SMA | 20.37 | 20.41 | 20.46 |
| 100 day SMA | 20.49 | 20.5 | 20.51 |
| 150 day SMA | 19.87 | 19.86 | 19.86 |
| 200 day SMA | 19.14 | 19.12 | 19.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.