Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 20.46 and 20.75

Daily Target 120.22
Daily Target 220.41
Daily Target 320.513333333333
Daily Target 420.7
Daily Target 520.8

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 18 July 2025 20.59 (1.63%) 20.33 20.33 - 20.62 0.5043 times
Thu 17 July 2025 20.26 (0.2%) 20.15 20.15 - 20.30 1.0757 times
Wed 16 July 2025 20.22 (-0.3%) 20.23 20.12 - 20.29 5.8931 times
Tue 15 July 2025 20.28 (-0.78%) 20.35 20.18 - 20.35 0.2965 times
Mon 14 July 2025 20.44 (0.79%) 20.20 20.20 - 20.48 0.3001 times
Fri 11 July 2025 20.28 (0%) 20.27 20.22 - 20.38 0.3523 times
Fri 11 July 2025 20.28 (-0.05%) 20.27 20.22 - 20.38 0.3523 times
Thu 10 July 2025 20.29 (0.45%) 20.15 20.08 - 20.30 0.2049 times
Wed 09 July 2025 20.20 (0.5%) 20.06 20.06 - 20.26 0.8285 times
Tue 08 July 2025 20.10 (-0.45%) 20.30 19.99 - 20.30 0.1923 times
Mon 07 July 2025 20.19 (-0.39%) 20.15 20.14 - 20.31 0.3109 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.36 and 20.86

Weekly Target 119.94
Weekly Target 220.27
Weekly Target 320.443333333333
Weekly Target 420.77
Weekly Target 520.94

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 18 July 2025 20.59 (1.53%) 20.20 20.12 - 20.62 4.2133 times
Fri 11 July 2025 20.28 (0%) 20.27 20.22 - 20.38 0.1839 times
Fri 11 July 2025 20.28 (0.05%) 20.15 19.99 - 20.38 0.9862 times
Thu 03 July 2025 20.27 (-0.49%) 20.36 20.02 - 20.50 0.457 times
Fri 27 June 2025 20.37 (1.14%) 20.28 19.64 - 20.55 0.9637 times
Fri 20 June 2025 20.14 (-0.35%) 20.16 20.02 - 20.34 0.4513 times
Fri 13 June 2025 20.21 (1.05%) 19.87 19.87 - 20.52 0.9158 times
Wed 11 June 2025 20.00 (-0.3%) 20.03 19.87 - 20.23 0.3491 times
Fri 06 June 2025 20.06 (1.57%) 19.95 19.77 - 20.29 0.9768 times
Fri 30 May 2025 19.75 (-0.9%) 19.94 19.70 - 20.09 0.5029 times
Fri 23 May 2025 19.93 (-0.7%) 20.10 19.51 - 20.17 0.6381 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.29 and 20.92

Monthly Target 119.77
Monthly Target 220.18
Monthly Target 320.4
Monthly Target 420.81
Monthly Target 521.03

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 18 July 2025 20.59 (0.44%) 20.37 19.99 - 20.62 0.5557 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.3669 times
Fri 30 May 2025 19.75 (2.44%) 19.44 19.30 - 20.17 0.438 times
Wed 30 April 2025 19.28 (-6.72%) 20.66 17.50 - 21.02 0.7321 times
Fri 28 March 2025 20.67 (-0.62%) 20.99 19.42 - 21.32 0.7181 times
Fri 28 February 2025 20.80 (-0.67%) 20.66 20.04 - 21.50 0.6147 times
Fri 31 January 2025 20.94 (4.39%) 20.14 19.94 - 22.30 2.9475 times
Tue 31 December 2024 20.06 (-1.86%) 20.54 19.23 - 20.77 2.7822 times
Tue 26 November 2024 20.44 (9.54%) 18.50 18.50 - 20.96 0.3064 times
Thu 31 October 2024 18.66 (3.04%) 18.13 18.13 - 19.09 0.5384 times
Mon 30 September 2024 18.11 (-1.31%) 18.21 17.86 - 18.52 0.5134 times

 monthly chart TortoisePower

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.28
20 day DMA 20.27
35 day DMA 20.17
50 day DMA 20.09
100 day DMA 19.82
150 day DMA 20.19
200 day DMA 20.05

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.2720.27
12 day EMA20.320.2520.25
20 day EMA20.2520.2120.21
35 day EMA20.1720.1520.14
50 day EMA20.0720.0520.04

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.320.3
12 day SMA20.2820.2520.24
20 day SMA20.2720.2520.24
35 day SMA20.1720.1520.14
50 day SMA20.0920.0720.05
100 day SMA19.8219.8119.8
150 day SMA20.1920.1920.18
200 day SMA20.0520.0420.04
Back to top | Use Dark Theme