Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 25.34 and 26.51

Daily Target 124.41
Daily Target 225.1
Daily Target 325.576666666667
Daily Target 426.27
Daily Target 526.75

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 04 October 2024 25.80 (0.35%) 25.20 24.88 - 26.05 0.7595 times
Thu 03 October 2024 25.71 (4.64%) 23.27 23.18 - 25.78 0.8318 times
Wed 02 October 2024 24.57 (5.09%) 25.74 23.51 - 26.04 1.9505 times
Tue 01 October 2024 23.38 (17.43%) 20.23 20.21 - 23.41 1.1539 times
Mon 30 September 2024 19.91 (-0.45%) 22.24 19.79 - 22.85 1.5168 times
Fri 27 September 2024 20.00 (1.57%) 20.04 19.44 - 20.20 0.6708 times
Thu 26 September 2024 19.69 (20.43%) 18.90 18.81 - 20.48 1.5111 times
Wed 25 September 2024 16.35 (-3.43%) 16.08 15.63 - 16.49 0.3571 times
Tue 24 September 2024 16.93 (9.58%) 16.80 16.30 - 16.99 0.8166 times
Mon 23 September 2024 15.45 (7.52%) 14.59 14.55 - 15.52 0.432 times
Fri 20 September 2024 14.37 (-5.58%) 15.04 14.34 - 15.21 0.2894 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 22.8 and 29.06

Weekly Target 117.62
Weekly Target 221.71
Weekly Target 323.88
Weekly Target 427.97
Weekly Target 530.14

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 04 October 2024 25.80 (29%) 22.24 19.79 - 26.05 4.2003 times
Fri 27 September 2024 20.00 (39.18%) 14.59 14.55 - 20.48 2.5608 times
Fri 20 September 2024 14.37 (7.32%) 13.43 13.30 - 15.22 0.7747 times
Fri 13 September 2024 13.39 (-7.78%) 14.42 13.28 - 14.57 0.4735 times
Mon 09 September 2024 14.52 (-0.62%) 14.42 14.25 - 14.57 0.0463 times
Fri 06 September 2024 14.61 (-1.55%) 14.56 14.48 - 15.05 0.2298 times
Fri 30 August 2024 14.84 (0%) 15.00 14.81 - 15.14 0.1423 times
Fri 30 August 2024 14.84 (-1.72%) 14.95 13.74 - 15.14 0.475 times
Fri 23 August 2024 15.10 (1.48%) 14.95 14.40 - 15.25 0.4633 times
Fri 16 August 2024 14.88 (6.06%) 15.70 14.45 - 15.83 0.634 times
Fri 09 August 2024 14.03 (5.57%) 12.96 12.92 - 14.06 0.6007 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 23.01 and 28.85

Monthly Target 118.18
Monthly Target 221.99
Monthly Target 324.02
Monthly Target 427.83
Monthly Target 529.86

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 04 October 2024 25.80 (29.58%) 20.23 20.21 - 26.05 0.8896 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.4321 times
Fri 30 August 2024 14.84 (7.15%) 13.76 12.92 - 15.83 0.6964 times
Wed 31 July 2024 13.85 (-2.12%) 14.65 13.39 - 16.13 0.8877 times
Fri 28 June 2024 14.15 (-16.62%) 17.20 13.99 - 17.25 0.7392 times
Fri 31 May 2024 16.97 (12.24%) 15.08 14.90 - 20.48 1.4013 times
Tue 30 April 2024 15.12 (10.12%) 13.88 12.49 - 15.80 1.0896 times
Thu 28 March 2024 13.73 (1.03%) 13.62 12.44 - 14.80 1.1785 times
Thu 29 February 2024 13.59 (-4.09%) 14.34 13.04 - 14.52 0.662 times
Wed 31 January 2024 14.17 (-12.58%) 15.74 12.88 - 16.00 1.0236 times
Fri 29 December 2023 16.21 (1.76%) 15.82 14.79 - 16.54 0.7253 times

 monthly chart KeHoldings

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21

Tomorrow's movement Prediction of Ke Holdings BEKE is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 105 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 26 and lower is at 9, while middle bands are at 14 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 23.87
12 day DMA 19.78
20 day DMA 17.42
35 day DMA 16.24
50 day DMA 15.61
100 day DMA 15.6
150 day DMA 15.33
200 day DMA 15.01

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.0221.68
12 day EMA20.892018.96
20 day EMA19.0118.317.52
35 day EMA17.3416.8416.32
50 day EMA16.3115.9215.52

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8722.7121.51
12 day SMA19.7818.817.81
20 day SMA17.4216.8516.3
35 day SMA16.2415.9415.63
50 day SMA15.6115.3815.14
100 day SMA15.615.5415.48
150 day SMA15.3315.2415.16
200 day SMA15.0114.9614.91
Back to top | Use Dark Theme