Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 19.22 and 19.61

Daily Target 118.91
Daily Target 219.13
Daily Target 319.303333333333
Daily Target 419.52
Daily Target 519.69

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 15 April 2025 19.34 (0.21%) 19.14 19.09 - 19.48 0.4087 times
Mon 14 April 2025 19.30 (4.66%) 18.99 18.93 - 19.60 1.0866 times
Fri 11 April 2025 18.44 (1.99%) 17.88 17.35 - 18.63 0.9696 times
Thu 10 April 2025 18.08 (-1.42%) 18.45 17.95 - 18.84 0.8325 times
Wed 09 April 2025 18.34 (4.62%) 17.65 17.04 - 18.54 1.2449 times
Tue 08 April 2025 17.53 (-4.16%) 18.85 17.09 - 19.05 1.5703 times
Mon 07 April 2025 18.29 (-6.49%) 18.25 17.67 - 19.64 1.1824 times
Fri 04 April 2025 19.56 (0%) 18.99 18.68 - 19.77 0.8689 times
Fri 04 April 2025 19.56 (-6.77%) 18.99 18.68 - 19.77 0.8689 times
Thu 03 April 2025 20.98 (2.69%) 20.29 20.15 - 21.41 0.9672 times
Wed 02 April 2025 20.43 (0.29%) 20.37 20.09 - 20.55 0.5093 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 19.14 and 19.81

Weekly Target 118.62
Weekly Target 218.98
Weekly Target 319.29
Weekly Target 419.65
Weekly Target 519.96

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 15 April 2025 19.34 (4.88%) 18.99 18.93 - 19.60 0.4106 times
Fri 11 April 2025 18.44 (-5.73%) 18.25 17.04 - 19.64 1.5927 times
Fri 04 April 2025 19.56 (0%) 18.99 18.68 - 19.77 0.2386 times
Fri 04 April 2025 19.56 (-5%) 20.33 18.68 - 21.41 0.7467 times
Fri 28 March 2025 20.59 (-0.24%) 20.87 20.40 - 21.19 0.6647 times
Fri 21 March 2025 20.64 (-15.38%) 24.67 20.49 - 25.17 2.0705 times
Fri 14 March 2025 24.39 (0.54%) 23.65 21.70 - 24.45 1.1421 times
Fri 07 March 2025 24.26 (8.94%) 22.14 21.76 - 24.99 1.0455 times
Fri 28 February 2025 22.27 (6.56%) 21.24 20.14 - 23.43 1.5136 times
Fri 21 February 2025 20.90 (4.4%) 20.60 19.86 - 21.39 0.575 times
Wed 19 February 2025 20.02 (-2.34%) 20.59 19.40 - 20.62 0.4769 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.01 and 20.38

Monthly Target 114.89
Monthly Target 217.12
Monthly Target 319.263333333333
Monthly Target 421.49
Monthly Target 523.63

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 15 April 2025 19.34 (-6.07%) 20.33 17.04 - 21.41 0.7123 times
Fri 28 March 2025 20.59 (-7.54%) 22.14 20.40 - 25.17 1.1734 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.0843 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.8251 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.5085 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 0.8581 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.1108 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.2951 times
Fri 30 August 2024 14.84 (7.15%) 13.76 12.92 - 15.83 0.6298 times
Wed 31 July 2024 13.85 (-2.12%) 14.65 13.39 - 16.13 0.8027 times
Fri 28 June 2024 14.15 (-16.62%) 17.20 13.99 - 17.25 0.6684 times

 monthly chart KeHoldings

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.7
12 day DMA 19.19
20 day DMA 20.26
35 day DMA 21.36
50 day DMA 20.7
100 day DMA 19.46
150 day DMA 19.59
200 day DMA 18.32

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.7418.46
12 day EMA19.3219.3219.32
20 day EMA19.8519.919.96
35 day EMA20.0220.0620.1
50 day EMA20.2520.2920.33

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.3418.14
12 day SMA19.1919.2919.41
20 day SMA20.2620.5120.67
35 day SMA21.3621.421.43
50 day SMA20.720.6620.64
100 day SMA19.4619.4619.46
150 day SMA19.5919.5619.53
200 day SMA18.3218.318.27
Back to top | Use Dark Theme