KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 18.75 and 19.15
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.063333333333 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.46 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.99 (-0.21%) | 19.09 | 18.90 - 19.30 | 1.2475 times | Wed 11 June 2025 | 19.03 (0%) | 19.32 | 19.03 - 19.66 | 0.7854 times | Wed 11 June 2025 | 19.03 (-1.3%) | 19.32 | 19.03 - 19.66 | 0.7854 times | Tue 10 June 2025 | 19.28 (2.34%) | 19.00 | 18.95 - 19.36 | 1.744 times | Mon 09 June 2025 | 18.84 (0.27%) | 18.85 | 18.76 - 18.99 | 0.6941 times | Fri 06 June 2025 | 18.79 (0.05%) | 18.69 | 18.63 - 18.88 | 1.0106 times | Thu 05 June 2025 | 18.78 (0.54%) | 18.88 | 18.71 - 19.06 | 0.7873 times | Wed 04 June 2025 | 18.68 (1.74%) | 18.59 | 18.52 - 18.94 | 1.403 times | Tue 03 June 2025 | 18.36 (2%) | 18.22 | 18.09 - 18.45 | 0.7453 times | Mon 02 June 2025 | 18.00 (-2.49%) | 18.30 | 17.96 - 18.39 | 0.7977 times | Fri 30 May 2025 | 18.46 (-0.91%) | 18.84 | 18.45 - 18.95 | 1.982 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 18.57 and 19.33
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.99 (-0.21%) | 19.32 | 18.90 - 19.66 | 0.6579 times | Wed 11 June 2025 | 19.03 (1.28%) | 18.85 | 18.76 - 19.66 | 1.0432 times | Fri 06 June 2025 | 18.79 (1.79%) | 18.30 | 17.96 - 19.06 | 1.5353 times | Fri 30 May 2025 | 18.46 (0.16%) | 18.19 | 18.15 - 18.95 | 1.1502 times | Fri 23 May 2025 | 18.43 (-0.97%) | 18.74 | 18.04 - 18.96 | 0.8324 times | Tue 20 May 2025 | 18.61 (-3.22%) | 19.08 | 18.50 - 19.15 | 0.5212 times | Fri 16 May 2025 | 19.23 (-0.36%) | 20.08 | 18.80 - 20.39 | 1.477 times | Fri 09 May 2025 | 19.30 (-7.17%) | 20.78 | 19.14 - 20.97 | 0.8672 times | Fri 02 May 2025 | 20.79 (-2.85%) | 20.78 | 20.12 - 21.43 | 0.7987 times | Fri 25 April 2025 | 21.40 (12.45%) | 19.00 | 18.85 - 22.25 | 1.1167 times | Thu 17 April 2025 | 19.03 (-1.7%) | 18.98 | 18.91 - 20.09 | 0.4105 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 18.48 and 20.18
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 18.99 (2.87%) | 18.30 | 17.96 - 19.66 | 0.4504 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.7063 times | Wed 30 April 2025 | 20.30 (-1.41%) | 20.33 | 17.04 - 22.25 | 1.0665 times | Fri 28 March 2025 | 20.59 (-7.54%) | 22.14 | 20.40 - 25.17 | 1.1617 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.0735 times | Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.8168 times | Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.5034 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.8495 times | Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.0897 times | Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.2821 times | Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6235 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.65 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.41 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.97 | 18.94 |
| 12 day EMA | 18.86 | 18.84 | 18.81 |
| 20 day EMA | 18.9 | 18.89 | 18.88 |
| 35 day EMA | 19.03 | 19.03 | 19.03 |
| 50 day EMA | 19.32 | 19.33 | 19.34 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.99 | 18.94 |
| 12 day SMA | 18.74 | 18.69 | 18.63 |
| 20 day SMA | 18.65 | 18.66 | 18.67 |
| 35 day SMA | 19.27 | 19.34 | 19.43 |
| 50 day SMA | 19.41 | 19.41 | 19.42 |
| 100 day SMA | 20.05 | 20.04 | 20.03 |
| 150 day SMA | 19.44 | 19.45 | 19.45 |
| 200 day SMA | 19.54 | 19.52 | 19.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.