Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 19.73 and 20.67

Daily Target 119.52
Daily Target 219.94
Daily Target 320.46
Daily Target 420.88
Daily Target 521.4

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Wed 17 September 2025 20.36 (1.85%) 20.37 20.04 - 20.98 2.0362 times
Tue 16 September 2025 19.99 (1.52%) 19.73 19.68 - 20.03 0.7299 times
Mon 15 September 2025 19.69 (-1.89%) 19.83 19.57 - 19.94 0.8626 times
Fri 12 September 2025 20.07 (-0.45%) 20.17 19.82 - 20.33 0.9027 times
Thu 11 September 2025 20.16 (1.26%) 20.03 19.83 - 20.18 0.8791 times
Wed 10 September 2025 19.91 (0%) 20.08 19.71 - 20.14 0.8209 times
Tue 09 September 2025 19.91 (3.59%) 19.69 19.66 - 20.30 1.2962 times
Mon 08 September 2025 19.22 (1.21%) 19.12 19.02 - 19.50 0.8631 times
Fri 05 September 2025 18.99 (2.32%) 18.95 18.64 - 19.08 1 times
Thu 04 September 2025 18.56 (0.54%) 18.54 18.40 - 18.65 0.6095 times
Wed 03 September 2025 18.46 (0.11%) 18.43 18.40 - 18.77 0.6659 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 19.97 and 21.38

Weekly Target 118.89
Weekly Target 219.63
Weekly Target 320.303333333333
Weekly Target 421.04
Weekly Target 521.71

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Wed 17 September 2025 20.36 (1.44%) 19.83 19.57 - 20.98 0.9292 times
Fri 12 September 2025 20.07 (5.69%) 19.12 19.02 - 20.33 1.2194 times
Fri 05 September 2025 18.99 (8.02%) 17.85 17.83 - 19.08 0.9286 times
Fri 29 August 2025 17.58 (0%) 17.53 17.45 - 17.72 0.2533 times
Fri 29 August 2025 17.58 (-5.13%) 19.20 17.44 - 19.70 1.7361 times
Fri 22 August 2025 18.53 (1.09%) 18.26 17.90 - 18.67 1.1235 times
Fri 15 August 2025 18.33 (4.38%) 17.66 17.51 - 18.61 0.8106 times
Fri 08 August 2025 17.56 (-3.52%) 17.79 17.26 - 18.03 1.06 times
Fri 01 August 2025 18.20 (-6.71%) 19.61 17.93 - 19.86 0.9258 times
Fri 25 July 2025 19.51 (3.83%) 19.13 18.95 - 20.23 1.0137 times
Fri 18 July 2025 18.79 (1.68%) 18.78 18.27 - 19.13 0.9473 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 19.1 and 22.25

Monthly Target 116.57
Monthly Target 218.47
Monthly Target 319.723333333333
Monthly Target 421.62
Monthly Target 522.87

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Wed 17 September 2025 20.36 (15.81%) 17.85 17.83 - 20.98 0.4873 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 0.819 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.7396 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.3499 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 0.8512 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.242 times
Mon 31 March 2025 20.09 (-9.79%) 22.14 19.96 - 25.17 1.5682 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.3055 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.9964 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.6409 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 1.0815 times

 monthly chart KeHoldings

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ke Holdings BEKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 66 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.48
20 day DMA 18.92
35 day DMA 18.55
50 day DMA 18.7
100 day DMA 18.88
150 day DMA 19.56
200 day DMA 19.17

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.8419.76
12 day EMA19.5519.419.29
20 day EMA19.219.0818.98
35 day EMA18.9518.8718.8
50 day EMA18.7718.718.65

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0519.9619.95
12 day SMA19.4819.2519.05
20 day SMA18.9218.8218.73
35 day SMA18.5518.518.49
50 day SMA18.718.6618.62
100 day SMA18.8818.8818.87
150 day SMA19.5619.5519.54
200 day SMA19.1719.1619.16
Back to top | Use Dark Theme