KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 25.34 and 26.51
Daily Target 1 | 24.41 |
Daily Target 2 | 25.1 |
Daily Target 3 | 25.576666666667 |
Daily Target 4 | 26.27 |
Daily Target 5 | 26.75 |
Daily price and volume Ke Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.80 (0.35%) | 25.20 | 24.88 - 26.05 | 0.7595 times | Thu 03 October 2024 | 25.71 (4.64%) | 23.27 | 23.18 - 25.78 | 0.8318 times | Wed 02 October 2024 | 24.57 (5.09%) | 25.74 | 23.51 - 26.04 | 1.9505 times | Tue 01 October 2024 | 23.38 (17.43%) | 20.23 | 20.21 - 23.41 | 1.1539 times | Mon 30 September 2024 | 19.91 (-0.45%) | 22.24 | 19.79 - 22.85 | 1.5168 times | Fri 27 September 2024 | 20.00 (1.57%) | 20.04 | 19.44 - 20.20 | 0.6708 times | Thu 26 September 2024 | 19.69 (20.43%) | 18.90 | 18.81 - 20.48 | 1.5111 times | Wed 25 September 2024 | 16.35 (-3.43%) | 16.08 | 15.63 - 16.49 | 0.3571 times | Tue 24 September 2024 | 16.93 (9.58%) | 16.80 | 16.30 - 16.99 | 0.8166 times | Mon 23 September 2024 | 15.45 (7.52%) | 14.59 | 14.55 - 15.52 | 0.432 times | Fri 20 September 2024 | 14.37 (-5.58%) | 15.04 | 14.34 - 15.21 | 0.2894 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 22.8 and 29.06
Weekly Target 1 | 17.62 |
Weekly Target 2 | 21.71 |
Weekly Target 3 | 23.88 |
Weekly Target 4 | 27.97 |
Weekly Target 5 | 30.14 |
Weekly price and volumes for Ke Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.80 (29%) | 22.24 | 19.79 - 26.05 | 4.2003 times | Fri 27 September 2024 | 20.00 (39.18%) | 14.59 | 14.55 - 20.48 | 2.5608 times | Fri 20 September 2024 | 14.37 (7.32%) | 13.43 | 13.30 - 15.22 | 0.7747 times | Fri 13 September 2024 | 13.39 (-7.78%) | 14.42 | 13.28 - 14.57 | 0.4735 times | Mon 09 September 2024 | 14.52 (-0.62%) | 14.42 | 14.25 - 14.57 | 0.0463 times | Fri 06 September 2024 | 14.61 (-1.55%) | 14.56 | 14.48 - 15.05 | 0.2298 times | Fri 30 August 2024 | 14.84 (0%) | 15.00 | 14.81 - 15.14 | 0.1423 times | Fri 30 August 2024 | 14.84 (-1.72%) | 14.95 | 13.74 - 15.14 | 0.475 times | Fri 23 August 2024 | 15.10 (1.48%) | 14.95 | 14.40 - 15.25 | 0.4633 times | Fri 16 August 2024 | 14.88 (6.06%) | 15.70 | 14.45 - 15.83 | 0.634 times | Fri 09 August 2024 | 14.03 (5.57%) | 12.96 | 12.92 - 14.06 | 0.6007 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 23.01 and 28.85
Monthly Target 1 | 18.18 |
Monthly Target 2 | 21.99 |
Monthly Target 3 | 24.02 |
Monthly Target 4 | 27.83 |
Monthly Target 5 | 29.86 |
Monthly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 25.80 (29.58%) | 20.23 | 20.21 - 26.05 | 0.8896 times | Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.4321 times | Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6964 times | Wed 31 July 2024 | 13.85 (-2.12%) | 14.65 | 13.39 - 16.13 | 0.8877 times | Fri 28 June 2024 | 14.15 (-16.62%) | 17.20 | 13.99 - 17.25 | 0.7392 times | Fri 31 May 2024 | 16.97 (12.24%) | 15.08 | 14.90 - 20.48 | 1.4013 times | Tue 30 April 2024 | 15.12 (10.12%) | 13.88 | 12.49 - 15.80 | 1.0896 times | Thu 28 March 2024 | 13.73 (1.03%) | 13.62 | 12.44 - 14.80 | 1.1785 times | Thu 29 February 2024 | 13.59 (-4.09%) | 14.34 | 13.04 - 14.52 | 0.662 times | Wed 31 January 2024 | 14.17 (-12.58%) | 15.74 | 12.88 - 16.00 | 1.0236 times | Fri 29 December 2023 | 16.21 (1.76%) | 15.82 | 14.79 - 16.54 | 0.7253 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ke Holdings BEKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.21
Tomorrow's movement Prediction of Ke Holdings BEKE is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.
Munafa value: 105 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 26 and lower is at 9, while middle bands are at 14 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
DMA period | DMA value |
5 day DMA | 23.87 |
12 day DMA | 19.78 |
20 day DMA | 17.42 |
35 day DMA | 16.24 |
50 day DMA | 15.61 |
100 day DMA | 15.6 |
150 day DMA | 15.33 |
200 day DMA | 15.01 |
EMA (exponential moving average) of Ke Holdings BEKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.95 | 23.02 | 21.68 |
12 day EMA | 20.89 | 20 | 18.96 |
20 day EMA | 19.01 | 18.3 | 17.52 |
35 day EMA | 17.34 | 16.84 | 16.32 |
50 day EMA | 16.31 | 15.92 | 15.52 |
SMA (simple moving average) of Ke Holdings BEKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.87 | 22.71 | 21.51 |
12 day SMA | 19.78 | 18.8 | 17.81 |
20 day SMA | 17.42 | 16.85 | 16.3 |
35 day SMA | 16.24 | 15.94 | 15.63 |
50 day SMA | 15.61 | 15.38 | 15.14 |
100 day SMA | 15.6 | 15.54 | 15.48 |
150 day SMA | 15.33 | 15.24 | 15.16 |
200 day SMA | 15.01 | 14.96 | 14.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.