KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 18.15 and 18.79
Daily Target 1 | 17.65 |
Daily Target 2 | 18.01 |
Daily Target 3 | 18.286666666667 |
Daily Target 4 | 18.65 |
Daily Target 5 | 18.93 |
Daily price and volume Ke Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.38 (0.66%) | 18.07 | 17.92 - 18.56 | 0.6417 times | Thu 19 December 2024 | 18.26 (-1.72%) | 18.62 | 18.17 - 18.62 | 0.6899 times | Wed 18 December 2024 | 18.58 (-2.26%) | 18.82 | 18.41 - 19.12 | 0.5962 times | Tue 17 December 2024 | 19.01 (0.85%) | 18.70 | 18.58 - 19.39 | 0.6236 times | Mon 16 December 2024 | 18.85 (-2.94%) | 19.00 | 18.79 - 19.30 | 0.9292 times | Fri 13 December 2024 | 19.42 (-3.33%) | 19.61 | 18.92 - 19.84 | 1.3291 times | Thu 12 December 2024 | 20.09 (-2.05%) | 19.88 | 19.54 - 20.40 | 0.8067 times | Wed 11 December 2024 | 20.51 (0.84%) | 20.29 | 20.07 - 20.83 | 0.6512 times | Tue 10 December 2024 | 20.34 (-3.24%) | 20.08 | 20.00 - 20.84 | 1.0064 times | Mon 09 December 2024 | 21.02 (12.17%) | 21.14 | 20.85 - 22.50 | 2.7259 times | Thu 05 December 2024 | 18.74 (-0.53%) | 18.67 | 18.66 - 18.96 | 0.0503 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.42 and 18.89
Weekly Target 1 | 17.09 |
Weekly Target 2 | 17.74 |
Weekly Target 3 | 18.563333333333 |
Weekly Target 4 | 19.21 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for Ke Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.38 (-5.36%) | 19.00 | 17.92 - 19.39 | 0.8497 times | Fri 13 December 2024 | 19.42 (3.63%) | 21.14 | 18.92 - 22.50 | 1.5914 times | Thu 05 December 2024 | 18.74 (0.11%) | 19.39 | 18.66 - 19.55 | 0.0377 times | Tue 26 November 2024 | 18.72 (0%) | 18.40 | 18.01 - 18.78 | 0.2544 times | Tue 26 November 2024 | 18.72 (-3.51%) | 18.87 | 18.01 - 19.03 | 0.6126 times | Fri 22 November 2024 | 19.40 (-0.61%) | 19.89 | 18.85 - 20.76 | 1.3395 times | Fri 15 November 2024 | 19.52 (-7%) | 21.22 | 19.08 - 21.68 | 1.2915 times | Fri 08 November 2024 | 20.99 (-4.98%) | 22.13 | 20.75 - 24.57 | 1.407 times | Fri 01 November 2024 | 22.09 (6.3%) | 21.19 | 21.15 - 23.18 | 1.6054 times | Fri 25 October 2024 | 20.78 (-1.52%) | 20.59 | 20.08 - 21.21 | 1.0107 times | Fri 18 October 2024 | 21.10 (-5.85%) | 22.47 | 18.95 - 23.69 | 2.3681 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.86 and 20.44
Monthly Target 1 | 15.02 |
Monthly Target 2 | 16.7 |
Monthly Target 3 | 19.6 |
Monthly Target 4 | 21.28 |
Monthly Target 5 | 24.18 |
Monthly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.38 (-1.82%) | 19.39 | 17.92 - 22.50 | 0.4082 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.85 times | Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.0908 times | Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.2829 times | Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6238 times | Wed 31 July 2024 | 13.85 (-2.12%) | 14.65 | 13.39 - 16.13 | 0.7951 times | Fri 28 June 2024 | 14.15 (-16.62%) | 17.20 | 13.99 - 17.25 | 0.6621 times | Fri 31 May 2024 | 16.97 (12.24%) | 15.08 | 14.90 - 20.48 | 1.2553 times | Tue 30 April 2024 | 15.12 (10.12%) | 13.88 | 12.49 - 15.80 | 0.9761 times | Thu 28 March 2024 | 13.73 (1.03%) | 13.62 | 12.44 - 14.80 | 1.0557 times | Thu 29 February 2024 | 13.59 (-4.09%) | 14.34 | 13.04 - 14.52 | 0.593 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
DMA period | DMA value |
5 day DMA | 18.62 |
12 day DMA | 19.34 |
20 day DMA | 19.38 |
35 day DMA | 20.25 |
50 day DMA | 20.55 |
100 day DMA | 18.19 |
150 day DMA | 17.29 |
200 day DMA | 16.69 |
EMA (exponential moving average) of Ke Holdings BEKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.67 | 18.81 | 19.09 |
12 day EMA | 19.12 | 19.25 | 19.43 |
20 day EMA | 19.47 | 19.58 | 19.72 |
35 day EMA | 20.09 | 20.19 | 20.3 |
50 day EMA | 20.71 | 20.8 | 20.9 |
SMA (simple moving average) of Ke Holdings BEKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.62 | 18.82 | 19.19 |
12 day SMA | 19.34 | 19.42 | 19.46 |
20 day SMA | 19.38 | 19.48 | 19.55 |
35 day SMA | 20.25 | 20.35 | 20.42 |
50 day SMA | 20.55 | 20.67 | 20.82 |
100 day SMA | 18.19 | 18.14 | 18.1 |
150 day SMA | 17.29 | 17.29 | 17.3 |
200 day SMA | 16.69 | 16.67 | 16.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.