KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 19.73 and 20.67
Daily Target 1 | 19.52 |
Daily Target 2 | 19.94 |
Daily Target 3 | 20.46 |
Daily Target 4 | 20.88 |
Daily Target 5 | 21.4 |
Daily price and volume Ke Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.36 (1.85%) | 20.37 | 20.04 - 20.98 | 2.0362 times | Tue 16 September 2025 | 19.99 (1.52%) | 19.73 | 19.68 - 20.03 | 0.7299 times | Mon 15 September 2025 | 19.69 (-1.89%) | 19.83 | 19.57 - 19.94 | 0.8626 times | Fri 12 September 2025 | 20.07 (-0.45%) | 20.17 | 19.82 - 20.33 | 0.9027 times | Thu 11 September 2025 | 20.16 (1.26%) | 20.03 | 19.83 - 20.18 | 0.8791 times | Wed 10 September 2025 | 19.91 (0%) | 20.08 | 19.71 - 20.14 | 0.8209 times | Tue 09 September 2025 | 19.91 (3.59%) | 19.69 | 19.66 - 20.30 | 1.2962 times | Mon 08 September 2025 | 19.22 (1.21%) | 19.12 | 19.02 - 19.50 | 0.8631 times | Fri 05 September 2025 | 18.99 (2.32%) | 18.95 | 18.64 - 19.08 | 1 times | Thu 04 September 2025 | 18.56 (0.54%) | 18.54 | 18.40 - 18.65 | 0.6095 times | Wed 03 September 2025 | 18.46 (0.11%) | 18.43 | 18.40 - 18.77 | 0.6659 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 19.97 and 21.38
Weekly Target 1 | 18.89 |
Weekly Target 2 | 19.63 |
Weekly Target 3 | 20.303333333333 |
Weekly Target 4 | 21.04 |
Weekly Target 5 | 21.71 |
Weekly price and volumes for Ke Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.36 (1.44%) | 19.83 | 19.57 - 20.98 | 0.9292 times | Fri 12 September 2025 | 20.07 (5.69%) | 19.12 | 19.02 - 20.33 | 1.2194 times | Fri 05 September 2025 | 18.99 (8.02%) | 17.85 | 17.83 - 19.08 | 0.9286 times | Fri 29 August 2025 | 17.58 (0%) | 17.53 | 17.45 - 17.72 | 0.2533 times | Fri 29 August 2025 | 17.58 (-5.13%) | 19.20 | 17.44 - 19.70 | 1.7361 times | Fri 22 August 2025 | 18.53 (1.09%) | 18.26 | 17.90 - 18.67 | 1.1235 times | Fri 15 August 2025 | 18.33 (4.38%) | 17.66 | 17.51 - 18.61 | 0.8106 times | Fri 08 August 2025 | 17.56 (-3.52%) | 17.79 | 17.26 - 18.03 | 1.06 times | Fri 01 August 2025 | 18.20 (-6.71%) | 19.61 | 17.93 - 19.86 | 0.9258 times | Fri 25 July 2025 | 19.51 (3.83%) | 19.13 | 18.95 - 20.23 | 1.0137 times | Fri 18 July 2025 | 18.79 (1.68%) | 18.78 | 18.27 - 19.13 | 0.9473 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 19.1 and 22.25
Monthly Target 1 | 16.57 |
Monthly Target 2 | 18.47 |
Monthly Target 3 | 19.723333333333 |
Monthly Target 4 | 21.62 |
Monthly Target 5 | 22.87 |
Monthly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.36 (15.81%) | 17.85 | 17.83 - 20.98 | 0.4873 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 0.819 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.7396 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.3499 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.8512 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.242 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.5682 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.3055 times | Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.9964 times | Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.6409 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 1.0815 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ke Holdings BEKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
DMA period | DMA value |
5 day DMA | 20.05 |
12 day DMA | 19.48 |
20 day DMA | 18.92 |
35 day DMA | 18.55 |
50 day DMA | 18.7 |
100 day DMA | 18.88 |
150 day DMA | 19.56 |
200 day DMA | 19.17 |
EMA (exponential moving average) of Ke Holdings BEKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.01 | 19.84 | 19.76 |
12 day EMA | 19.55 | 19.4 | 19.29 |
20 day EMA | 19.2 | 19.08 | 18.98 |
35 day EMA | 18.95 | 18.87 | 18.8 |
50 day EMA | 18.77 | 18.7 | 18.65 |
SMA (simple moving average) of Ke Holdings BEKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.05 | 19.96 | 19.95 |
12 day SMA | 19.48 | 19.25 | 19.05 |
20 day SMA | 18.92 | 18.82 | 18.73 |
35 day SMA | 18.55 | 18.5 | 18.49 |
50 day SMA | 18.7 | 18.66 | 18.62 |
100 day SMA | 18.88 | 18.88 | 18.87 |
150 day SMA | 19.56 | 19.55 | 19.54 |
200 day SMA | 19.17 | 19.16 | 19.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.