KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 17.41 and 17.69
Daily Target 1 | 17.33 |
Daily Target 2 | 17.49 |
Daily Target 3 | 17.61 |
Daily Target 4 | 17.77 |
Daily Target 5 | 17.89 |
Daily price and volume Ke Holdings
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 17.65 (-0.62%) | 17.66 | 17.45 - 17.73 | 0.5497 times | Tue 01 July 2025 | 17.76 (0.11%) | 17.66 | 17.47 - 17.81 | 1.1912 times | Mon 30 June 2025 | 17.74 (-4.31%) | 18.23 | 17.64 - 18.27 | 1.2634 times | Fri 27 June 2025 | 18.54 (0.54%) | 18.49 | 18.42 - 18.65 | 0.404 times | Thu 26 June 2025 | 18.44 (0.6%) | 18.42 | 18.19 - 18.53 | 0.5589 times | Wed 25 June 2025 | 18.33 (-0.65%) | 18.65 | 18.30 - 18.68 | 0.6705 times | Tue 24 June 2025 | 18.45 (1.99%) | 18.24 | 18.13 - 18.68 | 1.7405 times | Mon 23 June 2025 | 18.09 (0.5%) | 18.03 | 17.93 - 18.21 | 0.8956 times | Fri 20 June 2025 | 18.00 (-0.72%) | 18.10 | 17.98 - 18.26 | 1.3985 times | Wed 18 June 2025 | 18.13 (-4.18%) | 18.35 | 17.90 - 18.49 | 1.3276 times | Tue 17 June 2025 | 18.92 (2.44%) | 19.00 | 18.90 - 19.26 | 1.815 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.14 and 17.96
Weekly Target 1 | 16.97 |
Weekly Target 2 | 17.31 |
Weekly Target 3 | 17.79 |
Weekly Target 4 | 18.13 |
Weekly Target 5 | 18.61 |
Weekly price and volumes for Ke Holdings
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 17.65 (-4.8%) | 18.23 | 17.45 - 18.27 | 0.7026 times | Fri 27 June 2025 | 18.54 (3%) | 18.03 | 17.93 - 18.68 | 0.9985 times | Fri 20 June 2025 | 18.00 (-2.54%) | 19.00 | 17.90 - 19.26 | 1.0621 times | Fri 13 June 2025 | 18.47 (-2.94%) | 19.32 | 18.27 - 19.66 | 1.9287 times | Wed 11 June 2025 | 19.03 (1.28%) | 18.85 | 18.76 - 19.66 | 0.8442 times | Fri 06 June 2025 | 18.79 (1.79%) | 18.30 | 17.96 - 19.06 | 1.2424 times | Fri 30 May 2025 | 18.46 (0.16%) | 18.19 | 18.15 - 18.95 | 0.9308 times | Fri 23 May 2025 | 18.43 (-0.97%) | 18.74 | 18.04 - 18.96 | 0.6736 times | Tue 20 May 2025 | 18.61 (-3.22%) | 19.08 | 18.50 - 19.15 | 0.4218 times | Fri 16 May 2025 | 19.23 (-0.36%) | 20.08 | 18.80 - 20.39 | 1.1952 times | Fri 09 May 2025 | 19.30 (-7.17%) | 20.78 | 19.14 - 20.97 | 0.7018 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 17.37 and 17.73
Monthly Target 1 | 17.28 |
Monthly Target 2 | 17.46 |
Monthly Target 3 | 17.636666666667 |
Monthly Target 4 | 17.82 |
Monthly Target 5 | 18 |
Monthly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 17.65 (-0.51%) | 17.66 | 17.45 - 17.81 | 0.0742 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.1615 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.7488 times | Wed 30 April 2025 | 20.30 (-1.41%) | 20.33 | 17.04 - 22.25 | 1.1306 times | Fri 28 March 2025 | 20.59 (-7.54%) | 22.14 | 20.40 - 25.17 | 1.2315 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.138 times | Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.8659 times | Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.5337 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.9005 times | Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.2152 times | Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.3592 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24
Munafa value: 25 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.
KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 18.21 |
20 day DMA | 18.5 |
35 day DMA | 18.58 |
50 day DMA | 19.14 |
100 day DMA | 19.98 |
150 day DMA | 19.34 |
200 day DMA | 19.77 |
EMA (exponential moving average) of Ke Holdings BEKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.92 | 18.05 | 18.2 |
12 day EMA | 18.18 | 18.28 | 18.37 |
20 day EMA | 18.36 | 18.44 | 18.51 |
35 day EMA | 18.73 | 18.79 | 18.85 |
50 day EMA | 19.03 | 19.09 | 19.14 |
SMA (simple moving average) of Ke Holdings BEKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 18.16 | 18.3 |
12 day SMA | 18.21 | 18.32 | 18.43 |
20 day SMA | 18.5 | 18.53 | 18.54 |
35 day SMA | 18.58 | 18.64 | 18.7 |
50 day SMA | 19.14 | 19.17 | 19.2 |
100 day SMA | 19.98 | 20 | 20.02 |
150 day SMA | 19.34 | 19.36 | 19.37 |
200 day SMA | 19.77 | 19.77 | 19.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.