KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 19.22 and 19.61
Daily Target 1 | 18.91 |
Daily Target 2 | 19.13 |
Daily Target 3 | 19.303333333333 |
Daily Target 4 | 19.52 |
Daily Target 5 | 19.69 |
Daily price and volume Ke Holdings
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.34 (0.21%) | 19.14 | 19.09 - 19.48 | 0.4087 times | Mon 14 April 2025 | 19.30 (4.66%) | 18.99 | 18.93 - 19.60 | 1.0866 times | Fri 11 April 2025 | 18.44 (1.99%) | 17.88 | 17.35 - 18.63 | 0.9696 times | Thu 10 April 2025 | 18.08 (-1.42%) | 18.45 | 17.95 - 18.84 | 0.8325 times | Wed 09 April 2025 | 18.34 (4.62%) | 17.65 | 17.04 - 18.54 | 1.2449 times | Tue 08 April 2025 | 17.53 (-4.16%) | 18.85 | 17.09 - 19.05 | 1.5703 times | Mon 07 April 2025 | 18.29 (-6.49%) | 18.25 | 17.67 - 19.64 | 1.1824 times | Fri 04 April 2025 | 19.56 (0%) | 18.99 | 18.68 - 19.77 | 0.8689 times | Fri 04 April 2025 | 19.56 (-6.77%) | 18.99 | 18.68 - 19.77 | 0.8689 times | Thu 03 April 2025 | 20.98 (2.69%) | 20.29 | 20.15 - 21.41 | 0.9672 times | Wed 02 April 2025 | 20.43 (0.29%) | 20.37 | 20.09 - 20.55 | 0.5093 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 19.14 and 19.81
Weekly Target 1 | 18.62 |
Weekly Target 2 | 18.98 |
Weekly Target 3 | 19.29 |
Weekly Target 4 | 19.65 |
Weekly Target 5 | 19.96 |
Weekly price and volumes for Ke Holdings
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.34 (4.88%) | 18.99 | 18.93 - 19.60 | 0.4106 times | Fri 11 April 2025 | 18.44 (-5.73%) | 18.25 | 17.04 - 19.64 | 1.5927 times | Fri 04 April 2025 | 19.56 (0%) | 18.99 | 18.68 - 19.77 | 0.2386 times | Fri 04 April 2025 | 19.56 (-5%) | 20.33 | 18.68 - 21.41 | 0.7467 times | Fri 28 March 2025 | 20.59 (-0.24%) | 20.87 | 20.40 - 21.19 | 0.6647 times | Fri 21 March 2025 | 20.64 (-15.38%) | 24.67 | 20.49 - 25.17 | 2.0705 times | Fri 14 March 2025 | 24.39 (0.54%) | 23.65 | 21.70 - 24.45 | 1.1421 times | Fri 07 March 2025 | 24.26 (8.94%) | 22.14 | 21.76 - 24.99 | 1.0455 times | Fri 28 February 2025 | 22.27 (6.56%) | 21.24 | 20.14 - 23.43 | 1.5136 times | Fri 21 February 2025 | 20.90 (4.4%) | 20.60 | 19.86 - 21.39 | 0.575 times | Wed 19 February 2025 | 20.02 (-2.34%) | 20.59 | 19.40 - 20.62 | 0.4769 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.01 and 20.38
Monthly Target 1 | 14.89 |
Monthly Target 2 | 17.12 |
Monthly Target 3 | 19.263333333333 |
Monthly Target 4 | 21.49 |
Monthly Target 5 | 23.63 |
Monthly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.34 (-6.07%) | 20.33 | 17.04 - 21.41 | 0.7123 times | Fri 28 March 2025 | 20.59 (-7.54%) | 22.14 | 20.40 - 25.17 | 1.1734 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.0843 times | Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.8251 times | Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.5085 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.8581 times | Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.1108 times | Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.2951 times | Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6298 times | Wed 31 July 2024 | 13.85 (-2.12%) | 14.65 | 13.39 - 16.13 | 0.8027 times | Fri 28 June 2024 | 14.15 (-16.62%) | 17.20 | 13.99 - 17.25 | 0.6684 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
DMA period | DMA value |
5 day DMA | 18.7 |
12 day DMA | 19.19 |
20 day DMA | 20.26 |
35 day DMA | 21.36 |
50 day DMA | 20.7 |
100 day DMA | 19.46 |
150 day DMA | 19.59 |
200 day DMA | 18.32 |
EMA (exponential moving average) of Ke Holdings BEKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.94 | 18.74 | 18.46 |
12 day EMA | 19.32 | 19.32 | 19.32 |
20 day EMA | 19.85 | 19.9 | 19.96 |
35 day EMA | 20.02 | 20.06 | 20.1 |
50 day EMA | 20.25 | 20.29 | 20.33 |
SMA (simple moving average) of Ke Holdings BEKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.7 | 18.34 | 18.14 |
12 day SMA | 19.19 | 19.29 | 19.41 |
20 day SMA | 20.26 | 20.51 | 20.67 |
35 day SMA | 21.36 | 21.4 | 21.43 |
50 day SMA | 20.7 | 20.66 | 20.64 |
100 day SMA | 19.46 | 19.46 | 19.46 |
150 day SMA | 19.59 | 19.56 | 19.53 |
200 day SMA | 18.32 | 18.3 | 18.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.