Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 17.41 and 17.69

Daily Target 117.33
Daily Target 217.49
Daily Target 317.61
Daily Target 417.77
Daily Target 517.89

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Wed 02 July 2025 17.65 (-0.62%) 17.66 17.45 - 17.73 0.5497 times
Tue 01 July 2025 17.76 (0.11%) 17.66 17.47 - 17.81 1.1912 times
Mon 30 June 2025 17.74 (-4.31%) 18.23 17.64 - 18.27 1.2634 times
Fri 27 June 2025 18.54 (0.54%) 18.49 18.42 - 18.65 0.404 times
Thu 26 June 2025 18.44 (0.6%) 18.42 18.19 - 18.53 0.5589 times
Wed 25 June 2025 18.33 (-0.65%) 18.65 18.30 - 18.68 0.6705 times
Tue 24 June 2025 18.45 (1.99%) 18.24 18.13 - 18.68 1.7405 times
Mon 23 June 2025 18.09 (0.5%) 18.03 17.93 - 18.21 0.8956 times
Fri 20 June 2025 18.00 (-0.72%) 18.10 17.98 - 18.26 1.3985 times
Wed 18 June 2025 18.13 (-4.18%) 18.35 17.90 - 18.49 1.3276 times
Tue 17 June 2025 18.92 (2.44%) 19.00 18.90 - 19.26 1.815 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.14 and 17.96

Weekly Target 116.97
Weekly Target 217.31
Weekly Target 317.79
Weekly Target 418.13
Weekly Target 518.61

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Wed 02 July 2025 17.65 (-4.8%) 18.23 17.45 - 18.27 0.7026 times
Fri 27 June 2025 18.54 (3%) 18.03 17.93 - 18.68 0.9985 times
Fri 20 June 2025 18.00 (-2.54%) 19.00 17.90 - 19.26 1.0621 times
Fri 13 June 2025 18.47 (-2.94%) 19.32 18.27 - 19.66 1.9287 times
Wed 11 June 2025 19.03 (1.28%) 18.85 18.76 - 19.66 0.8442 times
Fri 06 June 2025 18.79 (1.79%) 18.30 17.96 - 19.06 1.2424 times
Fri 30 May 2025 18.46 (0.16%) 18.19 18.15 - 18.95 0.9308 times
Fri 23 May 2025 18.43 (-0.97%) 18.74 18.04 - 18.96 0.6736 times
Tue 20 May 2025 18.61 (-3.22%) 19.08 18.50 - 19.15 0.4218 times
Fri 16 May 2025 19.23 (-0.36%) 20.08 18.80 - 20.39 1.1952 times
Fri 09 May 2025 19.30 (-7.17%) 20.78 19.14 - 20.97 0.7018 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 17.37 and 17.73

Monthly Target 117.28
Monthly Target 217.46
Monthly Target 317.636666666667
Monthly Target 417.82
Monthly Target 518

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Wed 02 July 2025 17.65 (-0.51%) 17.66 17.45 - 17.81 0.0742 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.1615 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 0.7488 times
Wed 30 April 2025 20.30 (-1.41%) 20.33 17.04 - 22.25 1.1306 times
Fri 28 March 2025 20.59 (-7.54%) 22.14 20.40 - 25.17 1.2315 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.138 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.8659 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.5337 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 0.9005 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.2152 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.3592 times

 monthly chart KeHoldings

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24

Munafa value: 25 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.21
20 day DMA 18.5
35 day DMA 18.58
50 day DMA 19.14
100 day DMA 19.98
150 day DMA 19.34
200 day DMA 19.77

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9218.0518.2
12 day EMA18.1818.2818.37
20 day EMA18.3618.4418.51
35 day EMA18.7318.7918.85
50 day EMA19.0319.0919.14

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.1618.3
12 day SMA18.2118.3218.43
20 day SMA18.518.5318.54
35 day SMA18.5818.6418.7
50 day SMA19.1419.1719.2
100 day SMA19.982020.02
150 day SMA19.3419.3619.37
200 day SMA19.7719.7719.76
Back to top | Use Dark Theme