Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 18.15 and 18.79

Daily Target 117.65
Daily Target 218.01
Daily Target 318.286666666667
Daily Target 418.65
Daily Target 518.93

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 20 December 2024 18.38 (0.66%) 18.07 17.92 - 18.56 0.6417 times
Thu 19 December 2024 18.26 (-1.72%) 18.62 18.17 - 18.62 0.6899 times
Wed 18 December 2024 18.58 (-2.26%) 18.82 18.41 - 19.12 0.5962 times
Tue 17 December 2024 19.01 (0.85%) 18.70 18.58 - 19.39 0.6236 times
Mon 16 December 2024 18.85 (-2.94%) 19.00 18.79 - 19.30 0.9292 times
Fri 13 December 2024 19.42 (-3.33%) 19.61 18.92 - 19.84 1.3291 times
Thu 12 December 2024 20.09 (-2.05%) 19.88 19.54 - 20.40 0.8067 times
Wed 11 December 2024 20.51 (0.84%) 20.29 20.07 - 20.83 0.6512 times
Tue 10 December 2024 20.34 (-3.24%) 20.08 20.00 - 20.84 1.0064 times
Mon 09 December 2024 21.02 (12.17%) 21.14 20.85 - 22.50 2.7259 times
Thu 05 December 2024 18.74 (-0.53%) 18.67 18.66 - 18.96 0.0503 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.42 and 18.89

Weekly Target 117.09
Weekly Target 217.74
Weekly Target 318.563333333333
Weekly Target 419.21
Weekly Target 520.03

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 20 December 2024 18.38 (-5.36%) 19.00 17.92 - 19.39 0.8497 times
Fri 13 December 2024 19.42 (3.63%) 21.14 18.92 - 22.50 1.5914 times
Thu 05 December 2024 18.74 (0.11%) 19.39 18.66 - 19.55 0.0377 times
Tue 26 November 2024 18.72 (0%) 18.40 18.01 - 18.78 0.2544 times
Tue 26 November 2024 18.72 (-3.51%) 18.87 18.01 - 19.03 0.6126 times
Fri 22 November 2024 19.40 (-0.61%) 19.89 18.85 - 20.76 1.3395 times
Fri 15 November 2024 19.52 (-7%) 21.22 19.08 - 21.68 1.2915 times
Fri 08 November 2024 20.99 (-4.98%) 22.13 20.75 - 24.57 1.407 times
Fri 01 November 2024 22.09 (6.3%) 21.19 21.15 - 23.18 1.6054 times
Fri 25 October 2024 20.78 (-1.52%) 20.59 20.08 - 21.21 1.0107 times
Fri 18 October 2024 21.10 (-5.85%) 22.47 18.95 - 23.69 2.3681 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 15.86 and 20.44

Monthly Target 115.02
Monthly Target 216.7
Monthly Target 319.6
Monthly Target 421.28
Monthly Target 524.18

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 20 December 2024 18.38 (-1.82%) 19.39 17.92 - 22.50 0.4082 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 0.85 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.0908 times
Mon 30 September 2024 19.91 (34.16%) 14.56 13.28 - 22.85 1.2829 times
Fri 30 August 2024 14.84 (7.15%) 13.76 12.92 - 15.83 0.6238 times
Wed 31 July 2024 13.85 (-2.12%) 14.65 13.39 - 16.13 0.7951 times
Fri 28 June 2024 14.15 (-16.62%) 17.20 13.99 - 17.25 0.6621 times
Fri 31 May 2024 16.97 (12.24%) 15.08 14.90 - 20.48 1.2553 times
Tue 30 April 2024 15.12 (10.12%) 13.88 12.49 - 15.80 0.9761 times
Thu 28 March 2024 13.73 (1.03%) 13.62 12.44 - 14.80 1.0557 times
Thu 29 February 2024 13.59 (-4.09%) 14.34 13.04 - 14.52 0.593 times

 monthly chart KeHoldings

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ke Holdings BEKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ke Holdings BEKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeHoldings in short term and the sell signal is strong.

KeHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and KeHoldings BEKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.34
20 day DMA 19.38
35 day DMA 20.25
50 day DMA 20.55
100 day DMA 18.19
150 day DMA 17.29
200 day DMA 16.69

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.8119.09
12 day EMA19.1219.2519.43
20 day EMA19.4719.5819.72
35 day EMA20.0920.1920.3
50 day EMA20.7120.820.9

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.8219.19
12 day SMA19.3419.4219.46
20 day SMA19.3819.4819.55
35 day SMA20.2520.3520.42
50 day SMA20.5520.6720.82
100 day SMA18.1918.1418.1
150 day SMA17.2917.2917.3
200 day SMA16.6916.6716.64
Back to top | Use Dark Theme