CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 137.81 and 140.26
| Daily Target 1 | 135.86 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 138.31 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 140.76 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 138.74 (0.15%) | 138.65 | 136.87 - 139.32 | 0.864 times | Thu 17 July 2025 | 138.53 (2.06%) | 135.98 | 135.98 - 139.43 | 1.5181 times | Wed 16 July 2025 | 135.73 (2.1%) | 133.45 | 132.52 - 136.27 | 1.6514 times | Tue 15 July 2025 | 132.94 (-3.32%) | 136.49 | 132.69 - 137.26 | 0.5897 times | Mon 14 July 2025 | 137.51 (0.81%) | 136.38 | 136.16 - 137.68 | 0.6512 times | Fri 11 July 2025 | 136.40 (0%) | 137.00 | 135.92 - 137.70 | 1.0409 times | Fri 11 July 2025 | 136.40 (-0.83%) | 137.00 | 135.92 - 137.70 | 1.0409 times | Thu 10 July 2025 | 137.54 (0.5%) | 136.86 | 136.84 - 139.34 | 0.7653 times | Wed 09 July 2025 | 136.86 (0.27%) | 137.00 | 135.95 - 137.23 | 0.663 times | Tue 08 July 2025 | 136.49 (0.95%) | 136.24 | 136.15 - 137.83 | 1.2154 times | Mon 07 July 2025 | 135.20 (-0.73%) | 136.05 | 134.63 - 137.72 | 0.8646 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 135.63 and 142.54
| Weekly Target 1 | 129.99 |
| Weekly Target 2 | 134.36 |
| Weekly Target 3 | 136.89666666667 |
| Weekly Target 4 | 141.27 |
| Weekly Target 5 | 143.81 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 138.74 (1.72%) | 136.38 | 132.52 - 139.43 | 1.4989 times | Fri 11 July 2025 | 136.40 (0%) | 137.00 | 135.92 - 137.70 | 0.2958 times | Fri 11 July 2025 | 136.40 (0.15%) | 136.05 | 134.63 - 139.34 | 1.2928 times | Thu 03 July 2025 | 136.19 (5.63%) | 129.57 | 127.45 - 137.57 | 1.1656 times | Fri 27 June 2025 | 128.93 (3.51%) | 123.97 | 123.76 - 130.26 | 1.3651 times | Fri 20 June 2025 | 124.56 (0.57%) | 122.50 | 121.86 - 125.05 | 0.673 times | Fri 13 June 2025 | 123.86 (-3.08%) | 129.98 | 123.38 - 129.98 | 0.594 times | Wed 11 June 2025 | 127.79 (-1.11%) | 129.75 | 127.42 - 130.05 | 0.6409 times | Fri 06 June 2025 | 129.22 (1.76%) | 126.50 | 123.77 - 129.58 | 1.2741 times | Fri 30 May 2025 | 126.98 (0.46%) | 128.04 | 126.22 - 130.36 | 1.1996 times | Fri 23 May 2025 | 126.40 (-3.88%) | 130.73 | 123.99 - 131.80 | 1.0231 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 133.1 and 145.08
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 130.98 |
| Monthly Target 3 | 135.20666666667 |
| Monthly Target 4 | 142.96 |
| Monthly Target 5 | 147.19 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 138.74 (7.94%) | 127.83 | 127.45 - 139.43 | 0.6225 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7226 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9307 times | Wed 30 April 2025 | 116.47 (-6.39%) | 124.01 | 100.31 - 125.39 | 1.4664 times | Fri 28 March 2025 | 124.42 (-9.2%) | 137.39 | 119.61 - 139.36 | 1.1194 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.9402 times | Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.2248 times | Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5678 times | Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 1.076 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.3295 times | Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 1.0794 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cullen Frost CFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.05
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CullenFrost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.81 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 136.54 |
| 20 day DMA | 133.59 |
| 35 day DMA | 130.56 |
| 50 day DMA | 130.17 |
| 100 day DMA | 123.84 |
| 150 day DMA | 128.76 |
| 200 day DMA | 129.8 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 136.53 | 135.53 |
| 12 day EMA | 135.76 | 135.22 | 134.62 |
| 20 day EMA | 134.15 | 133.67 | 133.16 |
| 35 day EMA | 132.34 | 131.96 | 131.57 |
| 50 day EMA | 130.3 | 129.96 | 129.61 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 136.22 | 135.8 |
| 12 day SMA | 136.54 | 136.19 | 135.69 |
| 20 day SMA | 133.59 | 132.88 | 132.13 |
| 35 day SMA | 130.56 | 130.29 | 129.98 |
| 50 day SMA | 130.17 | 129.89 | 129.57 |
| 100 day SMA | 123.84 | 123.77 | 123.73 |
| 150 day SMA | 128.76 | 128.73 | 128.69 |
| 200 day SMA | 129.8 | 129.67 | 129.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.