GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 16.97 and 18.66
| Daily Target 1 | 16.55 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 18.243333333333 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.93 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.20 (-2.26%) | 19.11 | 17.42 - 19.11 | 0.6304 times | Fri 11 April 2025 | 18.62 (-1.48%) | 18.98 | 17.53 - 19.11 | 0.5999 times | Thu 10 April 2025 | 18.90 (-7.44%) | 19.27 | 18.22 - 19.32 | 0.6634 times | Wed 09 April 2025 | 20.42 (18.72%) | 16.95 | 16.89 - 21.31 | 1.2555 times | Tue 08 April 2025 | 17.20 (-10.65%) | 19.79 | 16.19 - 20.00 | 1.1853 times | Mon 07 April 2025 | 19.25 (6.94%) | 17.07 | 16.42 - 20.00 | 0.8181 times | Fri 04 April 2025 | 18.00 (0%) | 17.55 | 16.41 - 19.28 | 1.6012 times | Fri 04 April 2025 | 18.00 (-2.96%) | 17.55 | 16.41 - 19.28 | 1.6012 times | Thu 03 April 2025 | 18.55 (-16.25%) | 19.57 | 18.33 - 19.74 | 1.1871 times | Wed 02 April 2025 | 22.15 (1.7%) | 21.32 | 21.22 - 22.51 | 0.4578 times | Tue 01 April 2025 | 21.78 (4.06%) | 21.21 | 21.01 - 22.25 | 0.3806 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 16.97 and 18.66
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 18.243333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.20 (-2.26%) | 19.11 | 17.42 - 19.11 | 0.2308 times | Fri 11 April 2025 | 18.62 (3.44%) | 17.07 | 16.19 - 21.31 | 1.6558 times | Fri 04 April 2025 | 18.00 (0%) | 17.55 | 16.41 - 19.28 | 0.5863 times | Fri 04 April 2025 | 18.00 (-14%) | 21.21 | 16.41 - 22.51 | 1.3279 times | Fri 28 March 2025 | 20.93 (-5.25%) | 22.39 | 20.58 - 23.27 | 0.5846 times | Fri 21 March 2025 | 22.09 (6.66%) | 20.80 | 20.74 - 23.22 | 1.3619 times | Fri 14 March 2025 | 20.71 (-23.61%) | 26.12 | 20.09 - 27.40 | 1.9481 times | Fri 07 March 2025 | 27.11 (-25.87%) | 37.00 | 23.86 - 37.21 | 1.3477 times | Fri 28 February 2025 | 36.57 (-2.97%) | 37.86 | 35.24 - 38.94 | 0.5026 times | Fri 21 February 2025 | 37.69 (-5.04%) | 39.41 | 36.94 - 40.56 | 0.4545 times | Wed 19 February 2025 | 39.69 (-2.93%) | 40.96 | 38.32 - 41.32 | 0.2427 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 14.04 and 20.36
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.20 (-13.04%) | 21.21 | 16.19 - 22.51 | 1.4637 times | Fri 28 March 2025 | 20.93 (-42.77%) | 37.00 | 20.09 - 37.21 | 2.0188 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.9521 times | Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 1.1815 times | Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.7583 times | Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.6643 times | Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.6518 times | Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 1.0233 times | Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.6407 times | Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.6456 times | Fri 28 June 2024 | 25.86 (-9.26%) | 28.65 | 23.21 - 30.21 | 0.8079 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 19.33 |
| 20 day DMA | 20.42 |
| 35 day DMA | 24.98 |
| 50 day DMA | 29.48 |
| 100 day DMA | 34.6 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.93 | 19.09 |
| 12 day EMA | 19.57 | 19.82 | 20.04 |
| 20 day EMA | 21.2 | 21.52 | 21.83 |
| 35 day EMA | 25.24 | 25.65 | 26.06 |
| 50 day EMA | 29.47 | 29.93 | 30.39 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.88 | 18.75 |
| 12 day SMA | 19.33 | 19.68 | 20.06 |
| 20 day SMA | 20.42 | 20.56 | 20.69 |
| 35 day SMA | 24.98 | 25.57 | 26.17 |
| 50 day SMA | 29.48 | 29.97 | 30.44 |
| 100 day SMA | 34.6 | 34.72 | 34.85 |
| 150 day SMA | 32.23 | 32.28 | 32.35 |
| 200 day SMA | 31.21 | 31.25 | 31.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.