GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 36.68 and 37.47
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.29 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.08 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.22 (-0.64%) | 37.72 | 36.93 - 37.72 | 1.0503 times | Thu 17 July 2025 | 37.46 (1.16%) | 36.93 | 36.93 - 37.86 | 0.9055 times | Wed 16 July 2025 | 37.03 (1.04%) | 36.72 | 36.41 - 37.16 | 1.1337 times | Tue 15 July 2025 | 36.65 (-1.85%) | 37.52 | 36.59 - 37.52 | 1.1486 times | Mon 14 July 2025 | 37.34 (-0.82%) | 37.47 | 37.06 - 37.52 | 0.8442 times | Fri 11 July 2025 | 37.65 (0%) | 37.99 | 37.28 - 38.15 | 1.1599 times | Fri 11 July 2025 | 37.65 (-1.41%) | 37.99 | 37.28 - 38.15 | 1.1599 times | Thu 10 July 2025 | 38.19 (0.03%) | 38.25 | 38.18 - 38.53 | 0.6014 times | Wed 09 July 2025 | 38.18 (0.61%) | 38.27 | 37.75 - 38.27 | 0.9208 times | Tue 08 July 2025 | 37.95 (0.18%) | 37.91 | 37.91 - 38.56 | 1.0758 times | Mon 07 July 2025 | 37.88 (-2.25%) | 38.37 | 37.62 - 38.87 | 1.1879 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 36.09 and 37.54
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.22 (-1.14%) | 37.47 | 36.41 - 37.86 | 1.3033 times | Fri 11 July 2025 | 37.65 (0%) | 37.99 | 37.28 - 38.15 | 0.2974 times | Fri 11 July 2025 | 37.65 (-2.84%) | 38.37 | 37.28 - 38.87 | 1.2683 times | Thu 03 July 2025 | 38.75 (4.5%) | 37.22 | 36.65 - 38.85 | 1.081 times | Fri 27 June 2025 | 37.08 (5.94%) | 35.00 | 34.97 - 37.59 | 1.491 times | Fri 20 June 2025 | 35.00 (-1.46%) | 35.72 | 34.96 - 35.92 | 1.057 times | Fri 13 June 2025 | 35.52 (-4.57%) | 37.58 | 35.45 - 37.66 | 0.6269 times | Wed 11 June 2025 | 37.22 (0.03%) | 37.44 | 36.92 - 37.66 | 0.7088 times | Fri 06 June 2025 | 37.21 (1.95%) | 36.62 | 36.03 - 37.69 | 1.2137 times | Fri 30 May 2025 | 36.50 (0.88%) | 36.75 | 36.42 - 37.32 | 0.9526 times | Fri 23 May 2025 | 36.18 (-5.21%) | 38.43 | 35.84 - 38.54 | 1.0278 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 36.82 and 39.28
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.22 (1.36%) | 36.65 | 36.41 - 38.87 | 0.5794 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.9372 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 1.0643 times | Wed 30 April 2025 | 35.86 (1.53%) | 35.04 | 30.87 - 36.32 | 1.242 times | Fri 28 March 2025 | 35.32 (-7.39%) | 38.46 | 34.98 - 38.77 | 1.136 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 1.0212 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 1.121 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.9616 times | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 1.0431 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.8941 times | Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.5028 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gorman Rupp GRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.14 |
| 150 day DMA | 36.73 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.31 | 37.23 |
| 12 day EMA | 37.37 | 37.4 | 37.39 |
| 20 day EMA | 37.32 | 37.33 | 37.32 |
| 35 day EMA | 37.34 | 37.35 | 37.34 |
| 50 day EMA | 37.21 | 37.21 | 37.2 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.23 | 37.26 |
| 12 day SMA | 37.66 | 37.74 | 37.77 |
| 20 day SMA | 37.39 | 37.28 | 37.16 |
| 35 day SMA | 37.03 | 37.01 | 36.99 |
| 50 day SMA | 37.26 | 37.27 | 37.25 |
| 100 day SMA | 36.14 | 36.15 | 36.15 |
| 150 day SMA | 36.73 | 36.74 | 36.74 |
| 200 day SMA | 37.59 | 37.59 | 37.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.