GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 32.91 and 33.75
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.546666666667 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.39 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.50 (0.24%) | 33.65 | 33.15 - 33.99 | 0.9424 times | Fri 11 April 2025 | 33.42 (1.15%) | 33.14 | 32.77 - 33.60 | 0.6322 times | Thu 10 April 2025 | 33.04 (-3.28%) | 33.38 | 32.51 - 33.70 | 0.8162 times | Wed 09 April 2025 | 34.16 (8.93%) | 31.32 | 31.30 - 34.84 | 1.3197 times | Tue 08 April 2025 | 31.36 (-2.03%) | 32.84 | 30.87 - 33.37 | 1.2342 times | Mon 07 April 2025 | 32.01 (-1.75%) | 31.42 | 30.95 - 33.79 | 1.1777 times | Fri 04 April 2025 | 32.58 (0%) | 32.81 | 31.06 - 33.39 | 1.0607 times | Fri 04 April 2025 | 32.58 (-3.89%) | 32.81 | 31.06 - 33.39 | 1.0607 times | Thu 03 April 2025 | 33.90 (-6.3%) | 34.96 | 33.51 - 35.09 | 1.0423 times | Wed 02 April 2025 | 36.18 (0.7%) | 35.50 | 35.50 - 36.32 | 0.7137 times | Tue 01 April 2025 | 35.93 (1.73%) | 35.04 | 34.96 - 36.06 | 0.7505 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 32.91 and 33.75
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.50 (0.24%) | 33.65 | 33.15 - 33.99 | 0.2541 times | Fri 11 April 2025 | 33.42 (2.58%) | 31.42 | 30.87 - 34.84 | 1.3964 times | Fri 04 April 2025 | 32.58 (0%) | 32.81 | 31.06 - 33.39 | 0.2859 times | Fri 04 April 2025 | 32.58 (-7.76%) | 35.04 | 31.06 - 36.32 | 0.9617 times | Fri 28 March 2025 | 35.32 (0.37%) | 35.45 | 34.98 - 36.52 | 0.7257 times | Fri 21 March 2025 | 35.19 (-6.36%) | 37.47 | 35.00 - 37.93 | 2.1249 times | Fri 14 March 2025 | 37.58 (-1.88%) | 37.96 | 36.75 - 38.62 | 1.1813 times | Fri 07 March 2025 | 38.30 (0.42%) | 38.46 | 37.12 - 38.77 | 0.9815 times | Fri 28 February 2025 | 38.14 (-2.55%) | 39.27 | 37.59 - 39.27 | 1.0205 times | Fri 21 February 2025 | 39.14 (-1.06%) | 38.70 | 38.70 - 40.25 | 1.068 times | Wed 19 February 2025 | 39.56 (3.8%) | 38.18 | 37.61 - 39.73 | 0.4571 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 29.46 and 34.91
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 33.563333333333 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 33.50 (-5.15%) | 35.04 | 30.87 - 36.32 | 0.5657 times | Fri 28 March 2025 | 35.32 (-7.39%) | 38.46 | 34.98 - 38.77 | 0.9785 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8797 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 0.9656 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.8284 times | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.8985 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.7702 times | Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.2945 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 1.1539 times | Wed 31 July 2024 | 41.31 (12.53%) | 36.91 | 35.71 - 42.25 | 1.665 times | Fri 28 June 2024 | 36.71 (6.28%) | 34.86 | 34.54 - 37.86 | 2.0179 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and GormanRupp GRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.67 |
| 20 day DMA | 34.9 |
| 35 day DMA | 36.23 |
| 50 day DMA | 36.82 |
| 100 day DMA | 38.07 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.2 | 33.09 |
| 12 day EMA | 33.81 | 33.87 | 33.95 |
| 20 day EMA | 34.56 | 34.67 | 34.8 |
| 35 day EMA | 35.56 | 35.68 | 35.81 |
| 50 day EMA | 36.57 | 36.7 | 36.83 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.8 | 32.63 |
| 12 day SMA | 33.67 | 33.88 | 34.09 |
| 20 day SMA | 34.9 | 35.07 | 35.27 |
| 35 day SMA | 36.23 | 36.41 | 36.59 |
| 50 day SMA | 36.82 | 36.93 | 37.03 |
| 100 day SMA | 38.07 | 38.15 | 38.23 |
| 150 day SMA | 38.26 | 38.27 | 38.29 |
| 200 day SMA | 38.33 | 38.34 | 38.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.