Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong Daily Stock price targets for StewartInformation STC are 67.07 and 69.22

Daily Target 166.67
Daily Target 267.47
Daily Target 368.82
Daily Target 469.62
Daily Target 570.97

Daily price and volume Stewart Information

Date Closing Open Range Volume
Fri 31 October 2025 68.27 (-2.11%) 69.20 68.02 - 70.17 0.8423 times
Thu 30 October 2025 69.74 (-0.56%) 70.18 69.29 - 71.06 0.7793 times
Wed 29 October 2025 70.13 (-2.23%) 72.10 69.23 - 72.84 0.8257 times
Tue 28 October 2025 71.73 (-3.25%) 73.51 71.65 - 74.42 0.6064 times
Mon 27 October 2025 74.14 (0%) 74.53 73.63 - 75.50 0.5878 times
Mon 27 October 2025 74.14 (-0.76%) 74.53 73.63 - 75.50 0.5878 times
Fri 24 October 2025 74.71 (3.61%) 72.89 72.58 - 75.17 1.0179 times
Thu 23 October 2025 72.11 (-4.1%) 75.56 67.80 - 76.00 2.0516 times
Wed 22 October 2025 75.19 (5.16%) 71.97 70.69 - 78.00 2.0419 times
Tue 21 October 2025 71.50 (0.73%) 70.93 70.72 - 72.03 0.6594 times
Mon 20 October 2025 70.98 (1.75%) 70.22 69.76 - 71.43 0.8319 times

 Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 64.41 and 71.89

Weekly Target 163.12
Weekly Target 265.69
Weekly Target 370.596666666667
Weekly Target 473.17
Weekly Target 578.08

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Fri 31 October 2025 68.27 (-7.92%) 74.53 68.02 - 75.50 1.2756 times
Mon 27 October 2025 74.14 (-0.76%) 74.53 73.63 - 75.50 0.2059 times
Fri 24 October 2025 74.71 (7.1%) 70.22 67.80 - 78.00 2.3128 times
Fri 17 October 2025 69.76 (2.51%) 67.15 66.87 - 70.41 0.9908 times
Tue 07 October 2025 68.05 (-6.06%) 72.37 67.90 - 72.38 0.2463 times
Fri 03 October 2025 72.44 (-2.53%) 74.19 71.28 - 74.47 0.7521 times
Fri 26 September 2025 74.32 (-1.28%) 75.27 72.72 - 75.99 0.7458 times
Fri 19 September 2025 75.28 (1.09%) 75.00 71.86 - 77.47 1.5194 times
Fri 12 September 2025 74.47 (1.25%) 73.25 71.32 - 75.22 1.0721 times
Fri 05 September 2025 73.55 (0.97%) 71.88 70.43 - 75.44 0.8792 times
Fri 29 August 2025 72.84 (0%) 73.07 72.59 - 73.86 0.1701 times

 weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 62.01 and 73.14

Monthly Target 159.92
Monthly Target 264.09
Monthly Target 371.046666666667
Monthly Target 475.22
Monthly Target 582.18

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Fri 31 October 2025 68.27 (-6.89%) 72.90 66.87 - 78.00 1.0726 times
Tue 30 September 2025 73.32 (0.66%) 71.88 70.43 - 77.47 0.9002 times
Fri 29 August 2025 72.84 (12.18%) 64.84 64.63 - 73.99 0.8128 times
Thu 31 July 2025 64.93 (-0.26%) 64.62 56.39 - 67.38 1.4353 times
Mon 30 June 2025 65.10 (7.89%) 60.11 58.64 - 66.07 0.9144 times
Fri 30 May 2025 60.34 (-7.85%) 65.37 59.25 - 67.01 0.9228 times
Wed 30 April 2025 65.48 (-8.23%) 71.57 61.71 - 72.81 0.7459 times
Mon 31 March 2025 71.35 (0.21%) 70.95 66.70 - 72.72 1.0254 times
Fri 28 February 2025 71.20 (9.22%) 64.09 63.46 - 72.23 0.984 times
Fri 31 January 2025 65.19 (-3.41%) 67.54 58.61 - 68.50 1.1866 times
Tue 31 December 2024 67.49 (-10.16%) 74.99 67.27 - 78.44 0.808 times

 monthly chart StewartInformation

Indicator Analysis of StewartInformation

Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.95

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StewartInformation (STC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.

StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StewartInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.51 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.

StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 70.8
12 day DMA 71.87
20 day DMA 71.09
35 day DMA 72.42
50 day DMA 72.55
100 day DMA 68.54
150 day DMA 67.24
200 day DMA 67.5

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2771.2772.03
12 day EMA71.2271.7672.13
20 day EMA71.5471.8872.11
35 day EMA71.8172.0272.15
50 day EMA72.2172.3772.48

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.871.9872.97
12 day SMA71.8771.9271.94
20 day SMA71.0971.3171.49
35 day SMA72.4272.5572.65
50 day SMA72.5572.672.62
100 day SMA68.5468.4768.37
150 day SMA67.2467.2667.28
200 day SMA67.567.4767.43
Back to top | Use Dark Theme