StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 67.07 and 69.22
| Daily Target 1 | 66.67 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.82 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 70.97 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.27 (-2.11%) | 69.20 | 68.02 - 70.17 | 0.8423 times | Thu 30 October 2025 | 69.74 (-0.56%) | 70.18 | 69.29 - 71.06 | 0.7793 times | Wed 29 October 2025 | 70.13 (-2.23%) | 72.10 | 69.23 - 72.84 | 0.8257 times | Tue 28 October 2025 | 71.73 (-3.25%) | 73.51 | 71.65 - 74.42 | 0.6064 times | Mon 27 October 2025 | 74.14 (0%) | 74.53 | 73.63 - 75.50 | 0.5878 times | Mon 27 October 2025 | 74.14 (-0.76%) | 74.53 | 73.63 - 75.50 | 0.5878 times | Fri 24 October 2025 | 74.71 (3.61%) | 72.89 | 72.58 - 75.17 | 1.0179 times | Thu 23 October 2025 | 72.11 (-4.1%) | 75.56 | 67.80 - 76.00 | 2.0516 times | Wed 22 October 2025 | 75.19 (5.16%) | 71.97 | 70.69 - 78.00 | 2.0419 times | Tue 21 October 2025 | 71.50 (0.73%) | 70.93 | 70.72 - 72.03 | 0.6594 times | Mon 20 October 2025 | 70.98 (1.75%) | 70.22 | 69.76 - 71.43 | 0.8319 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.41 and 71.89
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.27 (-7.92%) | 74.53 | 68.02 - 75.50 | 1.2756 times | Mon 27 October 2025 | 74.14 (-0.76%) | 74.53 | 73.63 - 75.50 | 0.2059 times | Fri 24 October 2025 | 74.71 (7.1%) | 70.22 | 67.80 - 78.00 | 2.3128 times | Fri 17 October 2025 | 69.76 (2.51%) | 67.15 | 66.87 - 70.41 | 0.9908 times | Tue 07 October 2025 | 68.05 (-6.06%) | 72.37 | 67.90 - 72.38 | 0.2463 times | Fri 03 October 2025 | 72.44 (-2.53%) | 74.19 | 71.28 - 74.47 | 0.7521 times | Fri 26 September 2025 | 74.32 (-1.28%) | 75.27 | 72.72 - 75.99 | 0.7458 times | Fri 19 September 2025 | 75.28 (1.09%) | 75.00 | 71.86 - 77.47 | 1.5194 times | Fri 12 September 2025 | 74.47 (1.25%) | 73.25 | 71.32 - 75.22 | 1.0721 times | Fri 05 September 2025 | 73.55 (0.97%) | 71.88 | 70.43 - 75.44 | 0.8792 times | Fri 29 August 2025 | 72.84 (0%) | 73.07 | 72.59 - 73.86 | 0.1701 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 62.01 and 73.14
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 71.046666666667 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0726 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.9002 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.8128 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.4353 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.9144 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.9228 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.7459 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.0254 times | Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 0.984 times | Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.1866 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.808 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.95
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 71.87 |
| 20 day DMA | 71.09 |
| 35 day DMA | 72.42 |
| 50 day DMA | 72.55 |
| 100 day DMA | 68.54 |
| 150 day DMA | 67.24 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 71.27 | 72.03 |
| 12 day EMA | 71.22 | 71.76 | 72.13 |
| 20 day EMA | 71.54 | 71.88 | 72.11 |
| 35 day EMA | 71.81 | 72.02 | 72.15 |
| 50 day EMA | 72.21 | 72.37 | 72.48 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 71.98 | 72.97 |
| 12 day SMA | 71.87 | 71.92 | 71.94 |
| 20 day SMA | 71.09 | 71.31 | 71.49 |
| 35 day SMA | 72.42 | 72.55 | 72.65 |
| 50 day SMA | 72.55 | 72.6 | 72.62 |
| 100 day SMA | 68.54 | 68.47 | 68.37 |
| 150 day SMA | 67.24 | 67.26 | 67.28 |
| 200 day SMA | 67.5 | 67.47 | 67.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
