Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong Daily Stock price targets for StewartInformation STC are 64.5 and 65.78

Daily Target 164.23
Daily Target 264.76
Daily Target 365.513333333333
Daily Target 466.04
Daily Target 566.79

Daily price and volume Stewart Information

Date Closing Open Range Volume
Thu 17 April 2025 65.28 (0.18%) 65.36 64.99 - 66.27 3.9227 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 3.0387 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 3.0387 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times

 Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 64.08 and 66.01

Weekly Target 163.67
Weekly Target 264.48
Weekly Target 365.603333333333
Weekly Target 466.41
Weekly Target 567.53

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Thu 17 April 2025 65.28 (0.18%) 66.26 64.80 - 66.73 3.9227 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 3.0387 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 3.0387 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times
Wed 16 April 2025 65.16 (0%) 66.26 64.80 - 66.73 0 times

 weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 57.95 and 69.05

Monthly Target 155.5
Monthly Target 260.39
Monthly Target 366.6
Monthly Target 471.49
Monthly Target 577.7

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Thu 17 April 2025 65.28 (-8.92%) 71.57 61.71 - 72.81 0.671 times
Fri 28 March 2025 71.67 (0.66%) 70.95 66.70 - 72.72 1.0445 times
Fri 28 February 2025 71.20 (9.22%) 64.09 63.46 - 72.23 1.0863 times
Fri 31 January 2025 65.19 (-3.41%) 67.54 58.61 - 68.50 1.3507 times
Tue 31 December 2024 67.49 (-10.16%) 74.99 67.27 - 78.44 0.8603 times
Tue 26 November 2024 75.12 (9.19%) 68.96 67.20 - 76.88 0.7211 times
Thu 31 October 2024 68.80 (-7.95%) 74.45 66.43 - 75.08 1.0138 times
Mon 30 September 2024 74.74 (1.12%) 73.09 69.69 - 76.84 1.0428 times
Fri 30 August 2024 73.91 (4.54%) 70.98 64.92 - 74.32 0.8761 times
Wed 31 July 2024 70.70 (13.89%) 62.25 60.93 - 74.46 1.3334 times
Fri 28 June 2024 62.08 (-1.94%) 64.08 59.49 - 64.08 1.0471 times

 monthly chart StewartInformation

Indicator Analysis of StewartInformation

Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stewart Information STC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66

Price is rising

Price action analysis of StewartInformation (STC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StewartInformation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StewartInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.21 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.

StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 65.18
12 day DMA 65.17
20 day DMA 65.28
35 day DMA 67.57
50 day DMA 68.23
100 day DMA 67.48
150 day DMA 68.82
200 day DMA 69.58

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2165.1765.17
12 day EMA65.3965.4165.46
20 day EMA65.965.9766.06
35 day EMA66.7466.8366.93
50 day EMA67.9668.0768.19

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1865.1665.16
12 day SMA65.1765.1665.25
20 day SMA65.2865.3765.47
35 day SMA67.5767.7367.89
50 day SMA68.2368.368.36
100 day SMA67.4867.5767.69
150 day SMA68.8268.8868.95
200 day SMA69.5869.6169.63
Back to top | Use Dark Theme