BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 15.37 and 15.68
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.93 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.53 (-1.4%) | 15.79 | 15.51 - 15.82 | 0.9329 times | Thu 17 July 2025 | 15.75 (0.45%) | 15.64 | 15.63 - 15.78 | 0.7696 times | Wed 16 July 2025 | 15.68 (0.97%) | 15.60 | 15.43 - 15.70 | 0.7159 times | Tue 15 July 2025 | 15.53 (-0.26%) | 15.57 | 15.51 - 15.70 | 0.973 times | Mon 14 July 2025 | 15.57 (0.52%) | 15.48 | 15.36 - 15.60 | 1.151 times | Fri 11 July 2025 | 15.49 (0%) | 15.43 | 15.28 - 15.59 | 0.9825 times | Fri 11 July 2025 | 15.49 (0.52%) | 15.43 | 15.28 - 15.59 | 0.9825 times | Thu 10 July 2025 | 15.41 (0.92%) | 15.26 | 15.20 - 15.51 | 1.2033 times | Wed 09 July 2025 | 15.27 (1.19%) | 15.12 | 15.05 - 15.29 | 1.565 times | Tue 08 July 2025 | 15.09 (0.27%) | 15.08 | 15.01 - 15.18 | 0.7242 times | Mon 07 July 2025 | 15.05 (-1.31%) | 15.12 | 14.90 - 15.24 | 2.2308 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 15.45 and 15.91
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.53 (0.26%) | 15.48 | 15.36 - 15.82 | 1.0922 times | Fri 11 July 2025 | 15.49 (0%) | 15.43 | 15.28 - 15.59 | 0.2362 times | Fri 11 July 2025 | 15.49 (1.57%) | 15.12 | 14.90 - 15.59 | 1.6123 times | Thu 03 July 2025 | 15.25 (2.07%) | 14.93 | 14.88 - 15.32 | 1.2899 times | Fri 27 June 2025 | 14.94 (0.13%) | 14.85 | 14.59 - 15.17 | 2.0052 times | Fri 20 June 2025 | 14.92 (-3.37%) | 14.78 | 14.69 - 15.09 | 0.6671 times | Fri 13 June 2025 | 15.44 (-2.03%) | 15.80 | 15.42 - 15.85 | 0.7629 times | Wed 11 June 2025 | 15.76 (0.77%) | 15.67 | 15.64 - 16.00 | 0.7158 times | Fri 06 June 2025 | 15.64 (-0.51%) | 15.70 | 15.30 - 15.70 | 0.9522 times | Fri 30 May 2025 | 15.72 (2.34%) | 15.54 | 15.41 - 15.76 | 0.6661 times | Fri 23 May 2025 | 15.36 (-3.52%) | 15.74 | 15.13 - 15.93 | 1.0495 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 15.21 and 16.15
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.53 (3.26%) | 14.94 | 14.88 - 15.82 | 0.7191 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 1.0368 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 1.1214 times | Wed 30 April 2025 | 15.30 (-8.44%) | 16.62 | 13.20 - 16.82 | 1.7824 times | Fri 28 March 2025 | 16.71 (-12.38%) | 18.95 | 16.30 - 19.21 | 1.5886 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.7947 times | Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 0.9317 times | Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.6452 times | Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.7804 times | Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.5997 times | Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.7188 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.39 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.61 | 15.54 |
| 12 day EMA | 15.46 | 15.45 | 15.39 |
| 20 day EMA | 15.39 | 15.37 | 15.33 |
| 35 day EMA | 15.37 | 15.36 | 15.34 |
| 50 day EMA | 15.41 | 15.4 | 15.39 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.6 | 15.55 |
| 12 day SMA | 15.43 | 15.39 | 15.33 |
| 20 day SMA | 15.23 | 15.2 | 15.16 |
| 35 day SMA | 15.35 | 15.35 | 15.35 |
| 50 day SMA | 15.41 | 15.4 | 15.38 |
| 100 day SMA | 15.39 | 15.4 | 15.42 |
| 150 day SMA | 16.22 | 16.23 | 16.24 |
| 200 day SMA | 16.4 | 16.41 | 16.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.