BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 14.32 and 14.84
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.416666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.94 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.53 (2.11%) | 14.35 | 14.10 - 14.62 | 0.6729 times | Fri 11 April 2025 | 14.23 (-0.14%) | 14.29 | 13.78 - 14.40 | 0.7259 times | Thu 10 April 2025 | 14.25 (-4.55%) | 14.57 | 14.10 - 14.69 | 1.2145 times | Wed 09 April 2025 | 14.93 (8.42%) | 13.46 | 13.20 - 15.08 | 0.9883 times | Tue 08 April 2025 | 13.77 (-3.37%) | 14.84 | 13.60 - 15.05 | 1.0806 times | Mon 07 April 2025 | 14.25 (-5.75%) | 14.51 | 14.00 - 14.95 | 1.4321 times | Fri 04 April 2025 | 15.12 (0%) | 15.85 | 14.65 - 15.87 | 1.3788 times | Fri 04 April 2025 | 15.12 (-6.84%) | 15.85 | 14.65 - 15.87 | 1.3788 times | Thu 03 April 2025 | 16.23 (-1.34%) | 16.10 | 16.09 - 16.36 | 0.4759 times | Wed 02 April 2025 | 16.45 (-1.32%) | 16.56 | 16.39 - 16.57 | 0.6521 times | Tue 01 April 2025 | 16.67 (-0.24%) | 16.62 | 16.50 - 16.82 | 0.5768 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 14.32 and 14.84
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.53 (2.11%) | 14.35 | 14.10 - 14.62 | 0.25 times | Fri 11 April 2025 | 14.23 (-5.89%) | 14.51 | 13.20 - 15.08 | 2.0214 times | Fri 04 April 2025 | 15.12 (0%) | 15.85 | 14.65 - 15.87 | 0.5122 times | Fri 04 April 2025 | 15.12 (-9.52%) | 16.62 | 14.65 - 16.82 | 1.1455 times | Fri 28 March 2025 | 16.71 (-0.54%) | 16.90 | 16.57 - 16.97 | 0.5454 times | Fri 21 March 2025 | 16.80 (0.78%) | 16.30 | 16.30 - 16.85 | 1.007 times | Fri 14 March 2025 | 16.67 (-5.07%) | 17.45 | 16.36 - 17.52 | 1.7121 times | Fri 07 March 2025 | 17.56 (-7.92%) | 18.95 | 17.21 - 19.21 | 1.6877 times | Fri 28 February 2025 | 19.07 (2.36%) | 18.67 | 18.32 - 19.16 | 0.8018 times | Fri 21 February 2025 | 18.63 (0.49%) | 18.48 | 18.39 - 18.77 | 0.3168 times | Wed 19 February 2025 | 18.54 (1.09%) | 18.34 | 18.25 - 18.64 | 0.24 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.06 and 15.68
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.53 (-13.05%) | 16.62 | 13.20 - 16.82 | 1.379 times | Fri 28 March 2025 | 16.71 (-12.38%) | 18.95 | 16.30 - 19.21 | 1.7381 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.8695 times | Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 1.0193 times | Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.7059 times | Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.8539 times | Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.6561 times | Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.7864 times | Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 1.0868 times | Wed 31 July 2024 | 16.76 (2.76%) | 16.35 | 16.23 - 17.08 | 0.9052 times | Fri 28 June 2024 | 16.31 (-2.86%) | 16.88 | 16.19 - 16.94 | 0.9697 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.81 |
| 35 day DMA | 16.69 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.49 | 14.62 |
| 12 day EMA | 15.05 | 15.15 | 15.32 |
| 20 day EMA | 15.59 | 15.7 | 15.85 |
| 35 day EMA | 16.29 | 16.39 | 16.52 |
| 50 day EMA | 16.93 | 17.03 | 17.14 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.29 | 14.46 |
| 12 day SMA | 15.19 | 15.38 | 15.6 |
| 20 day SMA | 15.81 | 15.9 | 16.02 |
| 35 day SMA | 16.69 | 16.81 | 16.93 |
| 50 day SMA | 17.15 | 17.22 | 17.3 |
| 100 day SMA | 17.22 | 17.24 | 17.27 |
| 150 day SMA | 17.08 | 17.09 | 17.11 |
| 200 day SMA | 16.93 | 16.94 | 16.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.