BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 14 and 14.26
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.056666666667 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.32 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.07 (0.14%) | 13.96 | 13.92 - 14.18 | 1.2213 times | Thu 30 October 2025 | 14.05 (-0.78%) | 14.10 | 13.88 - 14.13 | 1.184 times | Wed 29 October 2025 | 14.16 (-1.73%) | 14.32 | 14.12 - 14.41 | 0.8375 times | Tue 28 October 2025 | 14.41 (0.77%) | 14.37 | 14.35 - 14.55 | 1.1195 times | Mon 27 October 2025 | 14.30 (0%) | 14.15 | 14.09 - 14.32 | 0.6919 times | Mon 27 October 2025 | 14.30 (1.42%) | 14.15 | 14.09 - 14.32 | 0.6919 times | Fri 24 October 2025 | 14.10 (-0.14%) | 14.25 | 14.01 - 14.28 | 1.1281 times | Thu 23 October 2025 | 14.12 (0.64%) | 14.10 | 14.05 - 14.22 | 1.0486 times | Wed 22 October 2025 | 14.03 (-1.41%) | 14.14 | 14.01 - 14.31 | 1.2239 times | Tue 21 October 2025 | 14.23 (1.57%) | 14.00 | 14.00 - 14.28 | 0.8532 times | Mon 20 October 2025 | 14.01 (0.86%) | 13.91 | 13.76 - 14.03 | 1.2488 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.64 and 14.31
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.07 (-1.61%) | 14.15 | 13.88 - 14.55 | 0.9209 times | Mon 27 October 2025 | 14.30 (1.42%) | 14.15 | 14.09 - 14.32 | 0.1261 times | Fri 24 October 2025 | 14.10 (1.51%) | 13.91 | 13.76 - 14.31 | 1.0026 times | Fri 17 October 2025 | 13.89 (4.59%) | 13.33 | 13.30 - 14.24 | 1.2985 times | Fri 10 October 2025 | 13.28 (-5.48%) | 14.11 | 13.23 - 14.22 | 1.4399 times | Fri 03 October 2025 | 14.05 (-2.29%) | 14.47 | 13.93 - 14.48 | 1.3281 times | Fri 26 September 2025 | 14.38 (-3.03%) | 14.80 | 14.25 - 14.80 | 1.082 times | Fri 19 September 2025 | 14.83 (-4.08%) | 15.50 | 14.51 - 15.58 | 1.4403 times | Fri 12 September 2025 | 15.46 (-1.34%) | 15.67 | 15.39 - 15.75 | 0.8684 times | Fri 05 September 2025 | 15.67 (-0.95%) | 15.75 | 15.52 - 15.79 | 0.4933 times | Fri 29 August 2025 | 15.82 (0%) | 15.70 | 15.64 - 15.84 | 0.1464 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.99 and 14.31
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.4912 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.2009 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.8304 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.8719 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7931 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.8692 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.2588 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.3672 times | Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.6124 times | Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 0.7048 times | Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.517 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.58 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.17 | 14.23 |
| 12 day EMA | 14.12 | 14.13 | 14.14 |
| 20 day EMA | 14.13 | 14.14 | 14.15 |
| 35 day EMA | 14.34 | 14.36 | 14.38 |
| 50 day EMA | 14.61 | 14.63 | 14.65 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.24 | 14.25 |
| 12 day SMA | 14.14 | 14.11 | 14.1 |
| 20 day SMA | 13.96 | 13.96 | 13.96 |
| 35 day SMA | 14.14 | 14.18 | 14.22 |
| 50 day SMA | 14.58 | 14.6 | 14.63 |
| 100 day SMA | 14.89 | 14.91 | 14.93 |
| 150 day SMA | 14.98 | 15 | 15.01 |
| 200 day SMA | 15.65 | 15.66 | 15.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
