LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 313.16 and 318.13
| Daily Target 1 | 309.54 |
| Daily Target 2 | 311.81 |
| Daily Target 3 | 314.51 |
| Daily Target 4 | 316.78 |
| Daily Target 5 | 319.48 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 314.08 (-0.14%) | 313.70 | 312.24 - 317.21 | 0.6522 times | Thu 30 October 2025 | 314.53 (-2.3%) | 318.78 | 312.33 - 324.52 | 0.8359 times | Wed 29 October 2025 | 321.93 (1.12%) | 315.88 | 314.74 - 326.72 | 0.6657 times | Tue 28 October 2025 | 318.36 (-1.06%) | 320.78 | 316.77 - 324.29 | 0.9122 times | Mon 27 October 2025 | 321.76 (0%) | 334.21 | 320.68 - 341.29 | 1.1949 times | Mon 27 October 2025 | 321.76 (-2.97%) | 334.21 | 320.68 - 341.29 | 1.1949 times | Fri 24 October 2025 | 331.60 (2.11%) | 327.08 | 327.08 - 337.90 | 0.8744 times | Thu 23 October 2025 | 324.74 (5.32%) | 306.57 | 300.00 - 331.17 | 1.4139 times | Wed 22 October 2025 | 308.35 (-1.13%) | 316.30 | 298.00 - 320.29 | 1.672 times | Tue 21 October 2025 | 311.87 (0.86%) | 309.18 | 309.18 - 318.49 | 0.584 times | Mon 20 October 2025 | 309.22 (-0.79%) | 312.98 | 309.22 - 316.44 | 0.5672 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 298.64 and 327.69
| Weekly Target 1 | 293.49 |
| Weekly Target 2 | 303.78 |
| Weekly Target 3 | 322.53666666667 |
| Weekly Target 4 | 332.83 |
| Weekly Target 5 | 351.59 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 314.08 (-2.39%) | 334.21 | 312.24 - 341.29 | 1.528 times | Mon 27 October 2025 | 321.76 (-2.97%) | 334.21 | 320.68 - 341.29 | 0.4285 times | Fri 24 October 2025 | 331.60 (6.39%) | 312.98 | 298.00 - 337.90 | 1.833 times | Fri 17 October 2025 | 311.67 (2.46%) | 300.99 | 300.18 - 316.83 | 0.9529 times | Tue 07 October 2025 | 304.19 (-5.22%) | 321.60 | 303.92 - 321.74 | 0.3127 times | Fri 03 October 2025 | 320.96 (0.64%) | 322.43 | 314.09 - 324.77 | 0.9072 times | Fri 26 September 2025 | 318.93 (-4.06%) | 330.40 | 310.98 - 341.65 | 1.2244 times | Fri 19 September 2025 | 332.43 (-0.49%) | 336.13 | 327.30 - 342.31 | 0.9082 times | Fri 12 September 2025 | 334.06 (-2.06%) | 340.67 | 333.21 - 345.55 | 1.1963 times | Fri 05 September 2025 | 341.07 (1.3%) | 331.21 | 330.00 - 347.88 | 0.7087 times | Fri 29 August 2025 | 336.68 (0%) | 340.96 | 335.54 - 343.33 | 0.2726 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 284.4 and 327.69
| Monthly Target 1 | 274.5 |
| Monthly Target 2 | 294.29 |
| Monthly Target 3 | 317.79 |
| Monthly Target 4 | 337.58 |
| Monthly Target 5 | 361.08 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0557 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.8816 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.0196 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.0914 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.6524 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8063 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.1335 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.0477 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 0.9114 times | Fri 31 January 2025 | 376.10 (5.22%) | 355.00 | 335.95 - 384.50 | 1.4004 times | Tue 31 December 2024 | 357.43 (-8.58%) | 386.55 | 354.02 - 388.36 | 0.6021 times |
Indicator Analysis of LithiaMotors
Tomorrow's movement Prediction of Lithia Motors LAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithia Motors LAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 300, while middle bands are at 308 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LithiaMotors (LAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiaMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LithiaMotors in short term but the buy signal is initial and weak.
LithiaMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiaMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LithiaMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.82 and LithiaMotors LAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LithiaMotors LAD stock. Volume based technical analysis of LithiaMotors LAD stock is negative.
LithiaMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 318.13 |
| 12 day DMA | 317.49 |
| 20 day DMA | 314.84 |
| 35 day DMA | 321.12 |
| 50 day DMA | 324.95 |
| 100 day DMA | 322.86 |
| 150 day DMA | 315.62 |
| 200 day DMA | 322.72 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.15 | 318.69 | 320.77 |
| 12 day EMA | 317.45 | 318.06 | 318.7 |
| 20 day EMA | 317.82 | 318.21 | 318.6 |
| 35 day EMA | 319.65 | 319.98 | 320.3 |
| 50 day EMA | 322.65 | 323 | 323.35 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.13 | 319.67 | 323.08 |
| 12 day SMA | 317.49 | 316.8 | 316.18 |
| 20 day SMA | 314.84 | 315.31 | 315.38 |
| 35 day SMA | 321.12 | 321.78 | 322.64 |
| 50 day SMA | 324.95 | 324.8 | 324.67 |
| 100 day SMA | 322.86 | 322.89 | 322.91 |
| 150 day SMA | 315.62 | 315.66 | 315.6 |
| 200 day SMA | 322.72 | 322.86 | 323.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.