PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 227.78 and 230.16
| Daily Target 1 | 225.84 |
| Daily Target 2 | 227.33 |
| Daily Target 3 | 228.22 |
| Daily Target 4 | 229.71 |
| Daily Target 5 | 230.6 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 228.82 (0.77%) | 227.95 | 226.73 - 229.11 | 0.6535 times | Mon 23 December 2024 | 227.08 (-0.39%) | 226.78 | 225.34 - 228.02 | 0.8028 times | Fri 20 December 2024 | 227.98 (0.23%) | 226.15 | 225.78 - 228.84 | 2.4898 times | Thu 19 December 2024 | 227.46 (-0.77%) | 229.21 | 226.98 - 232.95 | 1.1325 times | Wed 18 December 2024 | 229.22 (-1.43%) | 236.95 | 229.11 - 238.20 | 1.247 times | Tue 17 December 2024 | 232.55 (-1.91%) | 236.23 | 231.93 - 236.92 | 0.724 times | Mon 16 December 2024 | 237.09 (-0.42%) | 238.92 | 236.53 - 239.33 | 0.7294 times | Fri 13 December 2024 | 238.10 (-0.41%) | 238.52 | 236.67 - 240.73 | 0.7807 times | Thu 12 December 2024 | 239.09 (0.19%) | 238.17 | 238.06 - 240.43 | 0.5419 times | Wed 11 December 2024 | 238.64 (0.17%) | 239.59 | 237.22 - 239.77 | 0.8984 times | Tue 10 December 2024 | 238.23 (-0.58%) | 238.80 | 236.12 - 240.02 | 0.5923 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 227.08 and 230.85
| Weekly Target 1 | 223.99 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 227.75666666667 |
| Weekly Target 4 | 230.17 |
| Weekly Target 5 | 231.53 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 228.82 (0.37%) | 226.78 | 225.34 - 229.11 | 0.4216 times | Fri 20 December 2024 | 227.98 (-4.25%) | 238.92 | 225.78 - 239.33 | 1.8305 times | Fri 13 December 2024 | 238.10 (-4%) | 243.94 | 236.12 - 244.95 | 1.0585 times | Tue 26 November 2024 | 248.03 (0%) | 247.42 | 244.01 - 248.35 | 0.2016 times | Tue 26 November 2024 | 248.03 (0.67%) | 247.50 | 244.01 - 250.82 | 0.5263 times | Fri 22 November 2024 | 246.39 (4.49%) | 236.71 | 235.63 - 248.62 | 1.2305 times | Fri 15 November 2024 | 235.81 (-1.99%) | 241.94 | 234.53 - 243.31 | 1.0935 times | Fri 08 November 2024 | 240.59 (4.61%) | 230.16 | 228.66 - 245.00 | 1.1424 times | Fri 01 November 2024 | 229.99 (1.83%) | 227.12 | 225.62 - 232.98 | 1.2306 times | Fri 25 October 2024 | 225.86 (2.61%) | 219.63 | 216.54 - 231.30 | 1.2644 times | Fri 18 October 2024 | 220.12 (1%) | 217.55 | 216.82 - 222.98 | 1.108 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 217.28 and 236.89
| Monthly Target 1 | 213.43 |
| Monthly Target 2 | 221.12 |
| Monthly Target 3 | 233.03666666667 |
| Monthly Target 4 | 240.73 |
| Monthly Target 5 | 252.65 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 228.82 (-7.75%) | 243.94 | 225.34 - 244.95 | 0.7483 times | Tue 26 November 2024 | 248.03 (8.34%) | 230.96 | 228.66 - 250.82 | 1.0169 times | Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 1.0166 times | Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.9497 times | Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 1.019 times | Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 1.0949 times | Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.858 times | Fri 31 May 2024 | 183.49 (6.08%) | 173.38 | 172.37 - 184.23 | 0.9135 times | Tue 30 April 2024 | 172.98 (-8.85%) | 189.48 | 169.00 - 191.27 | 1.2442 times | Thu 28 March 2024 | 189.78 (4.74%) | 180.47 | 179.41 - 190.61 | 1.1388 times | Thu 29 February 2024 | 181.19 (9.23%) | 166.63 | 159.57 - 183.95 | 1.4039 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 225, while middle bands are at 231 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PackagingCorporation in short term and the sell signal is strong.
PackagingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.4 and PackagingCorporation PKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 228.11 |
| 12 day DMA | 233.66 |
| 20 day DMA | 237.97 |
| 35 day DMA | 236.46 |
| 50 day DMA | 231.52 |
| 100 day DMA | 218.22 |
| 150 day DMA | 207.12 |
| 200 day DMA | 200.86 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.24 | 229.45 | 230.63 |
| 12 day EMA | 232.76 | 233.48 | 234.64 |
| 20 day EMA | 234.26 | 234.83 | 235.65 |
| 35 day EMA | 232.62 | 232.84 | 233.18 |
| 50 day EMA | 229.73 | 229.77 | 229.88 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.11 | 228.86 | 230.86 |
| 12 day SMA | 233.66 | 235.26 | 237 |
| 20 day SMA | 237.97 | 238.32 | 238.75 |
| 35 day SMA | 236.46 | 236.38 | 236.39 |
| 50 day SMA | 231.52 | 231.21 | 230.91 |
| 100 day SMA | 218.22 | 217.92 | 217.64 |
| 150 day SMA | 207.12 | 206.81 | 206.52 |
| 200 day SMA | 200.86 | 200.64 | 200.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.