PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 186.36 and 192.09
| Daily Target 1 | 184.93 |
| Daily Target 2 | 187.79 |
| Daily Target 3 | 190.66 |
| Daily Target 4 | 193.52 |
| Daily Target 5 | 196.39 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 190.65 (0.91%) | 192.72 | 187.80 - 193.53 | 0.54 times | Fri 11 April 2025 | 188.94 (1.88%) | 184.28 | 182.21 - 189.76 | 0.6903 times | Thu 10 April 2025 | 185.45 (-2.11%) | 186.47 | 180.00 - 187.28 | 0.9143 times | Wed 09 April 2025 | 189.44 (7.65%) | 173.35 | 172.72 - 191.02 | 1.0812 times | Tue 08 April 2025 | 175.97 (-2.8%) | 185.39 | 173.03 - 185.51 | 1.1568 times | Mon 07 April 2025 | 181.04 (-1.3%) | 177.58 | 173.71 - 187.46 | 1.1905 times | Fri 04 April 2025 | 183.42 (0%) | 185.05 | 178.85 - 187.24 | 1.2921 times | Fri 04 April 2025 | 183.42 (-3.03%) | 185.05 | 178.85 - 187.24 | 1.2921 times | Thu 03 April 2025 | 189.16 (-6.06%) | 197.22 | 186.50 - 197.22 | 1.2777 times | Wed 02 April 2025 | 201.36 (0.72%) | 197.78 | 197.23 - 202.47 | 0.5651 times | Tue 01 April 2025 | 199.93 (2.27%) | 198.31 | 195.64 - 200.10 | 0.5566 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 186.36 and 192.09
| Weekly Target 1 | 184.93 |
| Weekly Target 2 | 187.79 |
| Weekly Target 3 | 190.66 |
| Weekly Target 4 | 193.52 |
| Weekly Target 5 | 196.39 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 190.65 (0.91%) | 192.72 | 187.80 - 193.53 | 0.1725 times | Fri 11 April 2025 | 188.94 (3.01%) | 177.58 | 172.72 - 191.02 | 1.6075 times | Fri 04 April 2025 | 183.42 (0%) | 185.05 | 178.85 - 187.24 | 0.4127 times | Fri 04 April 2025 | 183.42 (-6.18%) | 198.31 | 178.85 - 202.47 | 1.1791 times | Fri 28 March 2025 | 195.50 (0.56%) | 195.35 | 194.69 - 201.09 | 0.6151 times | Fri 21 March 2025 | 194.41 (-1.21%) | 197.58 | 192.49 - 199.73 | 1.4976 times | Fri 14 March 2025 | 196.80 (-4.77%) | 203.81 | 190.80 - 205.46 | 1.608 times | Fri 07 March 2025 | 206.65 (-3.02%) | 214.13 | 201.48 - 214.52 | 1.3107 times | Fri 28 February 2025 | 213.09 (2.49%) | 209.09 | 208.35 - 215.50 | 0.9214 times | Fri 21 February 2025 | 207.92 (-2.07%) | 210.58 | 206.49 - 213.45 | 0.6755 times | Wed 19 February 2025 | 212.31 (-0.09%) | 212.41 | 210.58 - 213.45 | 0.3556 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 166.81 and 196.56
| Monthly Target 1 | 158.86 |
| Monthly Target 2 | 174.76 |
| Monthly Target 3 | 188.61333333333 |
| Monthly Target 4 | 204.51 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 190.65 (-2.48%) | 198.31 | 172.72 - 202.47 | 0.876 times | Fri 28 March 2025 | 195.50 (-8.25%) | 214.13 | 190.80 - 214.52 | 1.3072 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.1516 times | Fri 31 January 2025 | 212.66 (-5.54%) | 226.60 | 211.48 - 242.68 | 1.6039 times | Tue 31 December 2024 | 225.13 (-9.23%) | 243.94 | 222.84 - 244.95 | 0.8437 times | Tue 26 November 2024 | 248.03 (8.34%) | 230.96 | 228.66 - 250.82 | 0.8415 times | Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 0.8412 times | Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.7858 times | Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 0.8432 times | Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 0.906 times | Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.71 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 186 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PackagingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PackagingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PackagingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.63 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 188.69 |
| 20 day DMA | 192.38 |
| 35 day DMA | 197.94 |
| 50 day DMA | 201.78 |
| 100 day DMA | 218.02 |
| 150 day DMA | 218.2 |
| 200 day DMA | 211.95 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.85 | 186.45 | 185.2 |
| 12 day EMA | 189.04 | 188.75 | 188.71 |
| 20 day EMA | 191.89 | 192.02 | 192.34 |
| 35 day EMA | 197.26 | 197.65 | 198.16 |
| 50 day EMA | 202.54 | 203.02 | 203.59 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 184.17 | 183.06 |
| 12 day SMA | 188.69 | 189.43 | 190.42 |
| 20 day SMA | 192.38 | 192.45 | 192.87 |
| 35 day SMA | 197.94 | 198.49 | 199.15 |
| 50 day SMA | 201.78 | 202.25 | 202.77 |
| 100 day SMA | 218.02 | 218.53 | 219.05 |
| 150 day SMA | 218.2 | 218.3 | 218.44 |
| 200 day SMA | 211.95 | 211.93 | 211.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.