CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 92.24 and 94.31
| Daily Target 1 | 90.73 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 92.8 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 94.87 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 92.63 (0.92%) | 92.01 | 91.85 - 93.92 | 0.8804 times | Thu 17 July 2025 | 91.79 (-0.87%) | 91.92 | 91.47 - 92.55 | 0.9004 times | Wed 16 July 2025 | 92.60 (-3.44%) | 95.81 | 92.51 - 96.40 | 1.2912 times | Tue 15 July 2025 | 95.90 (-1.55%) | 97.41 | 95.31 - 97.98 | 0.7014 times | Mon 14 July 2025 | 97.41 (-0.84%) | 98.44 | 97.26 - 99.39 | 0.7589 times | Fri 11 July 2025 | 98.24 (0%) | 95.50 | 95.47 - 98.33 | 1.1919 times | Fri 11 July 2025 | 98.24 (2.59%) | 95.50 | 95.47 - 98.33 | 1.1919 times | Thu 10 July 2025 | 95.76 (-3.03%) | 97.46 | 95.51 - 97.77 | 0.8941 times | Wed 09 July 2025 | 98.75 (1.68%) | 96.76 | 96.10 - 99.16 | 1.0281 times | Tue 08 July 2025 | 97.12 (2.03%) | 96.26 | 95.91 - 98.71 | 1.1616 times | Mon 07 July 2025 | 95.19 (0.57%) | 94.28 | 93.88 - 95.30 | 0.9896 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 88.09 and 96.01
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 92.63 (-5.71%) | 98.44 | 91.47 - 99.39 | 0.9733 times | Fri 11 July 2025 | 98.24 (0%) | 95.50 | 95.47 - 98.33 | 0.2559 times | Fri 11 July 2025 | 98.24 (3.79%) | 94.28 | 93.88 - 99.16 | 1.1306 times | Thu 03 July 2025 | 94.65 (4.02%) | 90.71 | 90.08 - 94.96 | 0.7903 times | Fri 27 June 2025 | 90.99 (-9.34%) | 100.60 | 90.08 - 101.14 | 1.6775 times | Fri 20 June 2025 | 100.36 (0.43%) | 102.00 | 98.34 - 102.88 | 1.5895 times | Fri 13 June 2025 | 99.93 (4.92%) | 92.56 | 90.75 - 100.48 | 1.0796 times | Wed 11 June 2025 | 95.24 (3.36%) | 92.79 | 90.75 - 95.55 | 0.7069 times | Fri 06 June 2025 | 92.14 (1.58%) | 91.33 | 90.13 - 93.48 | 0.9694 times | Fri 30 May 2025 | 90.71 (2.05%) | 88.85 | 88.85 - 91.84 | 0.8269 times | Fri 23 May 2025 | 88.89 (1.1%) | 87.88 | 86.79 - 89.78 | 0.7921 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 92.05 and 99.97
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 94.496666666667 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 92.63 (0.68%) | 91.87 | 91.47 - 99.39 | 0.6764 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.4782 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.1766 times | Wed 30 April 2025 | 78.37 (1.27%) | 78.45 | 67.34 - 81.24 | 1.2582 times | Fri 28 March 2025 | 77.39 (-4.48%) | 81.70 | 74.59 - 82.28 | 1.113 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.2993 times | Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 0.9783 times | Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.5338 times | Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.7861 times | Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.7001 times | Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.762 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.86
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.
CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 94.07 |
| 12 day DMA | 95.69 |
| 20 day DMA | 94.55 |
| 35 day DMA | 94.72 |
| 50 day DMA | 92.67 |
| 100 day DMA | 84.29 |
| 150 day DMA | 84.92 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.69 | 94.22 | 95.44 |
| 12 day EMA | 94.7 | 95.08 | 95.68 |
| 20 day EMA | 94.67 | 94.88 | 95.2 |
| 35 day EMA | 93.2 | 93.23 | 93.31 |
| 50 day EMA | 91.85 | 91.82 | 91.82 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.07 | 95.19 | 96.48 |
| 12 day SMA | 95.69 | 95.79 | 95.85 |
| 20 day SMA | 94.55 | 94.93 | 95.36 |
| 35 day SMA | 94.72 | 94.65 | 94.64 |
| 50 day SMA | 92.67 | 92.45 | 92.22 |
| 100 day SMA | 84.29 | 84.14 | 83.99 |
| 150 day SMA | 84.92 | 84.88 | 84.83 |
| 200 day SMA | 85.21 | 85.17 | 85.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.