CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 71.22 and 72.66
| Daily Target 1 | 70.82 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 72.256666666667 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.7 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.41 (0.57%) | 72.51 | 71.46 - 72.90 | 0.7401 times | Fri 11 April 2025 | 72.00 (2.9%) | 69.02 | 69.02 - 73.21 | 0.8061 times | Thu 10 April 2025 | 69.97 (-0.75%) | 70.24 | 68.90 - 71.16 | 1.0768 times | Wed 09 April 2025 | 70.50 (2.96%) | 67.86 | 67.49 - 73.18 | 1.4035 times | Tue 08 April 2025 | 68.47 (-4.96%) | 73.89 | 67.34 - 73.92 | 1.3745 times | Mon 07 April 2025 | 72.04 (-1.41%) | 72.33 | 70.51 - 75.61 | 0.8412 times | Fri 04 April 2025 | 73.07 (0%) | 78.46 | 72.08 - 78.46 | 1.1202 times | Fri 04 April 2025 | 73.07 (-8.5%) | 78.46 | 72.08 - 78.46 | 1.1202 times | Thu 03 April 2025 | 79.86 (0.04%) | 76.96 | 76.83 - 81.24 | 0.9895 times | Wed 02 April 2025 | 79.83 (0.3%) | 79.00 | 78.90 - 79.83 | 0.5278 times | Tue 01 April 2025 | 79.59 (2.84%) | 78.45 | 77.23 - 79.64 | 0.4889 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 71.22 and 72.66
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 72.256666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.41 (0.57%) | 72.51 | 71.46 - 72.90 | 0.2238 times | Fri 11 April 2025 | 72.00 (-1.46%) | 72.33 | 67.34 - 75.61 | 1.6635 times | Fri 04 April 2025 | 73.07 (0%) | 78.46 | 72.08 - 78.46 | 0.3387 times | Fri 04 April 2025 | 73.07 (-5.58%) | 78.45 | 72.08 - 81.24 | 0.9453 times | Fri 28 March 2025 | 77.39 (0.79%) | 76.88 | 74.94 - 78.05 | 0.4767 times | Fri 21 March 2025 | 76.78 (0.2%) | 76.55 | 75.60 - 78.47 | 1.3927 times | Fri 14 March 2025 | 76.63 (-0.65%) | 77.23 | 75.55 - 79.07 | 1.1783 times | Fri 07 March 2025 | 77.13 (-4.8%) | 81.70 | 74.59 - 82.28 | 1.5159 times | Fri 28 February 2025 | 81.02 (4.01%) | 79.00 | 77.21 - 81.63 | 1.3046 times | Fri 21 February 2025 | 77.90 (-7.05%) | 81.79 | 77.85 - 85.31 | 0.9606 times | Wed 19 February 2025 | 83.81 (1.61%) | 82.47 | 81.79 - 84.31 | 0.4235 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 62.93 and 76.83
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 73.663333333333 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.41 (-6.43%) | 78.45 | 67.34 - 81.24 | 0.9077 times | Fri 28 March 2025 | 77.39 (-4.48%) | 81.70 | 74.59 - 82.28 | 1.3062 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.5248 times | Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 1.1481 times | Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.6265 times | Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.9226 times | Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.8217 times | Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.8943 times | Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8959 times | Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 0.9523 times | Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.1268 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 74.02 |
| 20 day DMA | 75.18 |
| 35 day DMA | 76.21 |
| 50 day DMA | 79.05 |
| 100 day DMA | 84.3 |
| 150 day DMA | 84.19 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.47 | 71.2 |
| 12 day EMA | 73.15 | 73.29 | 73.53 |
| 20 day EMA | 74.56 | 74.79 | 75.08 |
| 35 day EMA | 77.08 | 77.36 | 77.68 |
| 50 day EMA | 79.16 | 79.44 | 79.74 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.6 | 70.81 |
| 12 day SMA | 74.02 | 74.37 | 74.77 |
| 20 day SMA | 75.18 | 75.4 | 75.68 |
| 35 day SMA | 76.21 | 76.44 | 76.77 |
| 50 day SMA | 79.05 | 79.44 | 79.85 |
| 100 day SMA | 84.3 | 84.43 | 84.57 |
| 150 day SMA | 84.19 | 84.23 | 84.27 |
| 200 day SMA | 82.13 | 82.13 | 82.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.