Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 64.82 and 67.41

Daily Target 162.92
Daily Target 264.13
Daily Target 365.51
Daily Target 466.72
Daily Target 568.1

Daily price and volume Sea

Date Closing Open Range Volume
Fri 26 July 2024 65.34 (1.93%) 64.62 64.30 - 66.89 1.0536 times
Thu 25 July 2024 64.10 (-1.7%) 64.01 63.30 - 64.77 1.2142 times
Wed 24 July 2024 65.21 (-2.64%) 66.00 65.20 - 66.55 0.6107 times
Tue 23 July 2024 66.98 (-0.73%) 67.00 66.16 - 67.52 1.3545 times
Mon 22 July 2024 67.47 (-1.29%) 69.00 67.07 - 69.20 1.0527 times
Fri 19 July 2024 68.35 (-0.6%) 67.70 67.69 - 68.76 0.8552 times
Thu 18 July 2024 68.76 (-1.26%) 70.00 67.78 - 70.23 0.845 times
Wed 17 July 2024 69.64 (-2.22%) 70.86 68.47 - 70.86 1.0935 times
Tue 16 July 2024 71.22 (-0.9%) 71.56 70.46 - 71.85 0.7922 times
Mon 15 July 2024 71.87 (-2.65%) 74.69 70.63 - 75.14 1.1283 times
Fri 12 July 2024 73.83 (-0.09%) 75.12 73.43 - 75.70 0.7538 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 61.37 and 67.27

Weekly Target 160.05
Weekly Target 262.69
Weekly Target 365.946666666667
Weekly Target 468.59
Weekly Target 571.85

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 26 July 2024 65.34 (-4.4%) 69.00 63.30 - 69.20 1.0754 times
Fri 19 July 2024 68.35 (-7.42%) 74.69 67.69 - 75.14 0.9591 times
Fri 12 July 2024 73.83 (2.71%) 71.45 70.95 - 75.86 0.9531 times
Fri 05 July 2024 71.88 (0.55%) 71.07 70.40 - 72.09 0.4655 times
Wed 03 July 2024 71.49 (0.1%) 67.81 67.00 - 72.05 1.1404 times
Fri 28 June 2024 71.42 (-5.3%) 75.31 70.45 - 76.60 1.868 times
Fri 21 June 2024 75.42 (-1.13%) 75.00 74.41 - 76.32 0.8128 times
Tue 18 June 2024 76.28 (2.5%) 74.52 73.92 - 76.28 0.4219 times
Fri 14 June 2024 74.42 (2.69%) 72.03 71.90 - 75.59 1.1734 times
Fri 07 June 2024 72.47 (7.33%) 67.88 67.81 - 72.80 1.1304 times
Fri 31 May 2024 67.52 (-6.2%) 68.16 65.73 - 69.70 1.1403 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 58.04 and 70.6

Monthly Target 155.61
Monthly Target 260.47
Monthly Target 368.166666666667
Monthly Target 473.03
Monthly Target 580.73

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 26 July 2024 65.34 (-8.51%) 67.81 63.30 - 75.86 0.551 times
Fri 28 June 2024 71.42 (5.78%) 67.88 67.81 - 76.60 0.6485 times
Fri 31 May 2024 67.52 (6.85%) 62.72 61.52 - 74.33 0.9635 times
Tue 30 April 2024 63.19 (17.65%) 53.95 51.70 - 64.70 0.8741 times
Thu 28 March 2024 53.71 (10.7%) 49.25 48.71 - 63.25 1.162 times
Thu 29 February 2024 48.52 (27.22%) 38.55 38.32 - 49.49 0.9481 times
Wed 31 January 2024 38.14 (-5.83%) 40.00 34.35 - 40.79 0.9608 times
Fri 29 December 2023 40.50 (11.82%) 36.08 35.07 - 41.90 1.5872 times
Thu 30 November 2023 36.22 (-13.14%) 41.31 35.59 - 46.60 1.4693 times
Tue 31 October 2023 41.70 (-5.12%) 42.88 39.67 - 48.39 0.8354 times
Fri 29 September 2023 43.95 (16.8%) 37.69 35.06 - 44.96 1.3075 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 65.82
12 day DMA 68.89
20 day DMA 70.12
35 day DMA 72.04
50 day DMA 71.73
100 day DMA 65.51
150 day DMA 57.75
200 day DMA 53.32

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9466.2467.31
12 day EMA68.0268.5169.31
20 day EMA69.3769.7970.39
35 day EMA70.1970.4870.86
50 day EMA70.7670.9871.26

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8266.4267.35
12 day SMA68.8969.6770.46
20 day SMA70.1270.4370.95
35 day SMA72.0472.2472.47
50 day SMA71.7371.8571.94
100 day SMA65.5165.4565.37
150 day SMA57.7557.5857.42
200 day SMA53.3253.2353.14
Back to top | Use Dark Theme