Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 163.16 and 171.33

Daily Target 1156.4
Daily Target 2161.74
Daily Target 3164.57
Daily Target 4169.91
Daily Target 5172.74

Daily price and volume Sea

Date Closing Open Range Volume
Thu 17 July 2025 167.08 (3.58%) 161.83 159.23 - 167.40 1.1892 times
Wed 16 July 2025 161.30 (1.92%) 158.50 156.42 - 164.83 1.8124 times
Tue 15 July 2025 158.26 (4.72%) 154.05 150.70 - 158.56 1.1867 times
Mon 14 July 2025 151.12 (1.93%) 148.47 148.00 - 152.29 0.8242 times
Fri 11 July 2025 148.26 (0%) 149.17 147.05 - 150.00 0.6713 times
Fri 11 July 2025 148.26 (-0.76%) 149.17 147.05 - 150.00 0.6713 times
Thu 10 July 2025 149.40 (-2.19%) 153.09 145.24 - 153.12 1.2716 times
Wed 09 July 2025 152.74 (2.43%) 150.80 148.42 - 154.93 0.9312 times
Tue 08 July 2025 149.11 (-1.32%) 153.00 145.93 - 153.35 0.8705 times
Mon 07 July 2025 151.11 (1.1%) 150.00 148.30 - 153.00 0.5716 times
Thu 03 July 2025 149.47 (0.03%) 150.00 147.52 - 150.40 0.5345 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 157.54 and 176.94

Weekly Target 1141.43
Weekly Target 2154.25
Weekly Target 3160.82666666667
Weekly Target 4173.65
Weekly Target 5180.23

Weekly price and volumes for Sea

Date Closing Open Range Volume
Thu 17 July 2025 167.08 (12.69%) 148.47 148.00 - 167.40 1.4068 times
Fri 11 July 2025 148.26 (0%) 149.17 147.05 - 150.00 0.1884 times
Fri 11 July 2025 148.26 (-0.81%) 150.00 145.24 - 154.93 1.2114 times
Thu 03 July 2025 149.47 (-6.18%) 159.00 147.52 - 162.10 1.1054 times
Fri 27 June 2025 159.31 (3.85%) 153.20 149.84 - 161.75 1.28 times
Fri 20 June 2025 153.40 (-0.63%) 159.32 153.05 - 160.00 0.6049 times
Fri 13 June 2025 154.38 (-0.04%) 155.70 152.52 - 157.13 0.8592 times
Wed 11 June 2025 154.44 (-6.74%) 164.64 154.02 - 165.97 0.7898 times
Fri 06 June 2025 165.61 (3.27%) 160.84 160.29 - 172.65 1.1699 times
Fri 30 May 2025 160.37 (-2.25%) 166.00 157.92 - 169.28 1.3843 times
Fri 23 May 2025 164.06 (1.02%) 163.20 157.30 - 165.90 0.777 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 156.16 and 178.32

Monthly Target 1137.75
Monthly Target 2152.41
Monthly Target 3159.90666666667
Monthly Target 4174.57
Monthly Target 5182.07

Monthly price and volumes Sea

Date Closing Open Range Volume
Thu 17 July 2025 167.08 (4.46%) 159.00 145.24 - 167.40 0.6619 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.9199 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.2694 times
Wed 30 April 2025 134.05 (2.59%) 129.25 99.50 - 137.00 1.6939 times
Fri 28 March 2025 130.67 (2.67%) 131.85 120.81 - 147.73 1.2355 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.9496 times
Fri 31 January 2025 121.79 (14.79%) 105.19 102.55 - 126.12 0.9493 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.4429 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 1.062 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.8155 times
Mon 30 September 2024 94.28 (20.39%) 77.76 75.67 - 96.09 1.0576 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.13

Munafa value: 100 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 150 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.08 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 157.2
12 day DMA 152.96
20 day DMA 154.24
35 day DMA 156.96
50 day DMA 157.41
100 day DMA 140.77
150 day DMA 134.27
200 day DMA 126.92

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.42155.59152.73
12 day EMA155.83153.79152.42
20 day EMA155.27154.03153.27
35 day EMA155.26154.56154.16
50 day EMA156.14155.69155.46

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.2153.44151.06
12 day SMA152.96151.58151.47
20 day SMA154.24153.67153.47
35 day SMA156.96156.9157.01
50 day SMA157.41156.92156.54
100 day SMA140.77140.45140.23
150 day SMA134.27133.88133.54
200 day SMA126.92126.56126.23
Back to top | Use Dark Theme