Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 115.41 and 121.37

Daily Target 1114.3
Daily Target 2116.51
Daily Target 3120.25666666667
Daily Target 4122.47
Daily Target 5126.22

Daily price and volume Sea

Date Closing Open Range Volume
Mon 14 April 2025 118.73 (0.78%) 120.33 118.04 - 124.00 0.4242 times
Fri 11 April 2025 117.81 (2.19%) 112.82 111.14 - 118.68 0.4781 times
Thu 10 April 2025 115.28 (-3.2%) 116.49 112.02 - 118.50 0.5137 times
Wed 09 April 2025 119.09 (12.81%) 102.40 102.40 - 120.86 1.1573 times
Tue 08 April 2025 105.57 (-2.84%) 114.07 103.53 - 115.12 0.7696 times
Mon 07 April 2025 108.66 (1.9%) 99.71 99.50 - 113.95 1.2302 times
Fri 04 April 2025 106.63 (0%) 109.00 105.99 - 112.84 1.7198 times
Fri 04 April 2025 106.63 (-11.18%) 109.00 105.99 - 112.84 1.7198 times
Thu 03 April 2025 120.05 (-10.8%) 124.43 115.70 - 124.57 1.6512 times
Wed 02 April 2025 134.58 (1.6%) 130.06 129.85 - 137.00 0.3362 times
Tue 01 April 2025 132.46 (1.37%) 129.25 128.53 - 133.01 0.5622 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 115.41 and 121.37

Weekly Target 1114.3
Weekly Target 2116.51
Weekly Target 3120.25666666667
Weekly Target 4122.47
Weekly Target 5126.22

Weekly price and volumes for Sea

Date Closing Open Range Volume
Mon 14 April 2025 118.73 (0.78%) 120.33 118.04 - 124.00 0.1659 times
Fri 11 April 2025 117.81 (10.48%) 99.71 99.50 - 120.86 1.6224 times
Fri 04 April 2025 106.63 (0%) 109.00 105.99 - 112.84 0.6725 times
Fri 04 April 2025 106.63 (-18.4%) 129.25 105.99 - 137.00 1.6696 times
Fri 28 March 2025 130.67 (3.65%) 128.88 126.65 - 133.27 0.425 times
Fri 21 March 2025 126.07 (-1.07%) 128.50 124.10 - 133.43 1.012 times
Fri 14 March 2025 127.43 (-6.09%) 130.65 120.81 - 133.81 1.2553 times
Fri 07 March 2025 135.69 (6.62%) 131.85 122.68 - 147.73 1.6753 times
Fri 28 February 2025 127.27 (-0.27%) 127.40 119.89 - 130.74 1.0203 times
Fri 21 February 2025 127.62 (-6.31%) 139.00 127.44 - 139.00 0.4817 times
Wed 19 February 2025 136.22 (0.94%) 136.51 135.26 - 139.18 0.4596 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 90.37 and 127.87

Monthly Target 180.91
Monthly Target 299.82
Monthly Target 3118.41
Monthly Target 4137.32
Monthly Target 5155.91

Monthly price and volumes Sea

Date Closing Open Range Volume
Mon 14 April 2025 118.73 (-9.14%) 129.25 99.50 - 137.00 1.1227 times
Fri 28 March 2025 130.67 (2.67%) 131.85 120.81 - 147.73 1.1872 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.9124 times
Fri 31 January 2025 121.79 (14.79%) 105.19 102.55 - 126.12 0.9122 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.4256 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 1.0205 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.7836 times
Mon 30 September 2024 94.28 (20.39%) 77.76 75.67 - 96.09 1.0162 times
Fri 30 August 2024 78.31 (19.19%) 65.52 55.00 - 83.69 1.5946 times
Wed 31 July 2024 65.70 (-8.01%) 67.81 63.30 - 75.86 1.0249 times
Fri 28 June 2024 71.42 (5.78%) 67.88 67.81 - 76.60 1.08 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 113 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.89 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 115.3
12 day DMA 118.01
20 day DMA 121.97
35 day DMA 125.33
50 day DMA 126.39
100 day DMA 119.19
150 day DMA 110.06
200 day DMA 100.54

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.51115.4114.19
12 day EMA117.89117.74117.73
20 day EMA120.27120.43120.71
35 day EMA122.58122.81123.1
50 day EMA124.75125125.29

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.3113.28111.05
12 day SMA118.01118.89119.86
20 day SMA121.97122.28122.87
35 day SMA125.33125.73126.26
50 day SMA126.39126.49126.57
100 day SMA119.19118.98118.74
150 day SMA110.06109.78109.52
200 day SMA100.54100.31100.1
Back to top | Use Dark Theme