Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 115.41 and 121.37
Daily Target 1 | 114.3 |
Daily Target 2 | 116.51 |
Daily Target 3 | 120.25666666667 |
Daily Target 4 | 122.47 |
Daily Target 5 | 126.22 |
Daily price and volume Sea
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 118.73 (0.78%) | 120.33 | 118.04 - 124.00 | 0.4242 times | Fri 11 April 2025 | 117.81 (2.19%) | 112.82 | 111.14 - 118.68 | 0.4781 times | Thu 10 April 2025 | 115.28 (-3.2%) | 116.49 | 112.02 - 118.50 | 0.5137 times | Wed 09 April 2025 | 119.09 (12.81%) | 102.40 | 102.40 - 120.86 | 1.1573 times | Tue 08 April 2025 | 105.57 (-2.84%) | 114.07 | 103.53 - 115.12 | 0.7696 times | Mon 07 April 2025 | 108.66 (1.9%) | 99.71 | 99.50 - 113.95 | 1.2302 times | Fri 04 April 2025 | 106.63 (0%) | 109.00 | 105.99 - 112.84 | 1.7198 times | Fri 04 April 2025 | 106.63 (-11.18%) | 109.00 | 105.99 - 112.84 | 1.7198 times | Thu 03 April 2025 | 120.05 (-10.8%) | 124.43 | 115.70 - 124.57 | 1.6512 times | Wed 02 April 2025 | 134.58 (1.6%) | 130.06 | 129.85 - 137.00 | 0.3362 times | Tue 01 April 2025 | 132.46 (1.37%) | 129.25 | 128.53 - 133.01 | 0.5622 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 115.41 and 121.37
Weekly Target 1 | 114.3 |
Weekly Target 2 | 116.51 |
Weekly Target 3 | 120.25666666667 |
Weekly Target 4 | 122.47 |
Weekly Target 5 | 126.22 |
Weekly price and volumes for Sea
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 118.73 (0.78%) | 120.33 | 118.04 - 124.00 | 0.1659 times | Fri 11 April 2025 | 117.81 (10.48%) | 99.71 | 99.50 - 120.86 | 1.6224 times | Fri 04 April 2025 | 106.63 (0%) | 109.00 | 105.99 - 112.84 | 0.6725 times | Fri 04 April 2025 | 106.63 (-18.4%) | 129.25 | 105.99 - 137.00 | 1.6696 times | Fri 28 March 2025 | 130.67 (3.65%) | 128.88 | 126.65 - 133.27 | 0.425 times | Fri 21 March 2025 | 126.07 (-1.07%) | 128.50 | 124.10 - 133.43 | 1.012 times | Fri 14 March 2025 | 127.43 (-6.09%) | 130.65 | 120.81 - 133.81 | 1.2553 times | Fri 07 March 2025 | 135.69 (6.62%) | 131.85 | 122.68 - 147.73 | 1.6753 times | Fri 28 February 2025 | 127.27 (-0.27%) | 127.40 | 119.89 - 130.74 | 1.0203 times | Fri 21 February 2025 | 127.62 (-6.31%) | 139.00 | 127.44 - 139.00 | 0.4817 times | Wed 19 February 2025 | 136.22 (0.94%) | 136.51 | 135.26 - 139.18 | 0.4596 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 90.37 and 127.87
Monthly Target 1 | 80.91 |
Monthly Target 2 | 99.82 |
Monthly Target 3 | 118.41 |
Monthly Target 4 | 137.32 |
Monthly Target 5 | 155.91 |
Monthly price and volumes Sea
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 118.73 (-9.14%) | 129.25 | 99.50 - 137.00 | 1.1227 times | Fri 28 March 2025 | 130.67 (2.67%) | 131.85 | 120.81 - 147.73 | 1.1872 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.9124 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.9122 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4256 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.0205 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.7836 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.0162 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.5946 times | Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 1.0249 times | Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 1.08 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 104, while middle bands are at 113 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.89 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
DMA period | DMA value |
5 day DMA | 115.3 |
12 day DMA | 118.01 |
20 day DMA | 121.97 |
35 day DMA | 125.33 |
50 day DMA | 126.39 |
100 day DMA | 119.19 |
150 day DMA | 110.06 |
200 day DMA | 100.54 |
EMA (exponential moving average) of Sea SE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.51 | 115.4 | 114.19 |
12 day EMA | 117.89 | 117.74 | 117.73 |
20 day EMA | 120.27 | 120.43 | 120.71 |
35 day EMA | 122.58 | 122.81 | 123.1 |
50 day EMA | 124.75 | 125 | 125.29 |
SMA (simple moving average) of Sea SE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.3 | 113.28 | 111.05 |
12 day SMA | 118.01 | 118.89 | 119.86 |
20 day SMA | 121.97 | 122.28 | 122.87 |
35 day SMA | 125.33 | 125.73 | 126.26 |
50 day SMA | 126.39 | 126.49 | 126.57 |
100 day SMA | 119.19 | 118.98 | 118.74 |
150 day SMA | 110.06 | 109.78 | 109.52 |
200 day SMA | 100.54 | 100.31 | 100.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.