Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 149.71 and 154.41
| Daily Target 1 | 146.1 |
| Daily Target 2 | 148.61 |
| Daily Target 3 | 150.80333333333 |
| Daily Target 4 | 153.31 |
| Daily Target 5 | 155.5 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 151.11 (1.1%) | 150.00 | 148.30 - 153.00 | 0.6301 times | Thu 03 July 2025 | 149.47 (0.03%) | 150.00 | 147.52 - 150.40 | 0.5892 times | Wed 02 July 2025 | 149.42 (-0.72%) | 150.00 | 147.81 - 151.82 | 0.8874 times | Tue 01 July 2025 | 150.50 (-5.9%) | 159.00 | 149.00 - 159.69 | 1.6605 times | Mon 30 June 2025 | 159.94 (0.4%) | 159.00 | 157.45 - 162.10 | 1.2049 times | Fri 27 June 2025 | 159.31 (0.5%) | 158.12 | 156.10 - 161.75 | 1.1857 times | Thu 26 June 2025 | 158.51 (1.73%) | 157.20 | 155.83 - 159.16 | 0.9627 times | Wed 25 June 2025 | 155.81 (-1.57%) | 158.27 | 155.50 - 159.80 | 0.9169 times | Tue 24 June 2025 | 158.29 (3.11%) | 156.79 | 155.51 - 160.27 | 1.2861 times | Mon 23 June 2025 | 153.52 (0.08%) | 153.20 | 149.84 - 154.51 | 0.6765 times | Fri 20 June 2025 | 153.40 (-1.47%) | 156.30 | 153.05 - 156.83 | 0.8169 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 149.71 and 154.41
| Weekly Target 1 | 146.1 |
| Weekly Target 2 | 148.61 |
| Weekly Target 3 | 150.80333333333 |
| Weekly Target 4 | 153.31 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 151.11 (1.1%) | 150.00 | 148.30 - 153.00 | 0.1878 times | Thu 03 July 2025 | 149.47 (-6.18%) | 159.00 | 147.52 - 162.10 | 1.2939 times | Fri 27 June 2025 | 159.31 (3.85%) | 153.20 | 149.84 - 161.75 | 1.4983 times | Fri 20 June 2025 | 153.40 (-0.63%) | 159.32 | 153.05 - 160.00 | 0.7081 times | Fri 13 June 2025 | 154.38 (-0.04%) | 155.70 | 152.52 - 157.13 | 1.0057 times | Wed 11 June 2025 | 154.44 (-6.74%) | 164.64 | 154.02 - 165.97 | 0.9245 times | Fri 06 June 2025 | 165.61 (3.27%) | 160.84 | 160.29 - 172.65 | 1.3695 times | Fri 30 May 2025 | 160.37 (-2.25%) | 166.00 | 157.92 - 169.28 | 1.6204 times | Fri 23 May 2025 | 164.06 (1.02%) | 163.20 | 157.30 - 165.90 | 0.9095 times | Tue 20 May 2025 | 162.41 (0.56%) | 160.00 | 158.00 - 163.60 | 0.4822 times | Fri 16 May 2025 | 161.51 (16.05%) | 143.02 | 139.12 - 165.00 | 3.1208 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 143.23 and 155.4
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 145.86 |
| Monthly Target 3 | 152.77333333333 |
| Monthly Target 4 | 158.03 |
| Monthly Target 5 | 164.94 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 151.11 (-5.52%) | 159.00 | 147.52 - 159.69 | 0.1851 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.9668 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.3342 times | Wed 30 April 2025 | 134.05 (2.59%) | 129.25 | 99.50 - 137.00 | 1.7804 times | Fri 28 March 2025 | 130.67 (2.67%) | 131.85 | 120.81 - 147.73 | 1.2986 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.998 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.9978 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4656 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.1163 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.8572 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.1116 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.03 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 154.58 |
| 20 day DMA | 155.86 |
| 35 day DMA | 159.3 |
| 50 day DMA | 154.35 |
| 100 day DMA | 138.74 |
| 150 day DMA | 131.72 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.87 | 152.25 | 153.64 |
| 12 day EMA | 154.1 | 154.64 | 155.58 |
| 20 day EMA | 155.07 | 155.49 | 156.12 |
| 35 day EMA | 153.01 | 153.12 | 153.33 |
| 50 day EMA | 151.27 | 151.28 | 151.35 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 153.73 | 155.54 |
| 12 day SMA | 154.58 | 155.09 | 155.5 |
| 20 day SMA | 155.86 | 156.82 | 157.76 |
| 35 day SMA | 159.3 | 159.68 | 160.08 |
| 50 day SMA | 154.35 | 153.81 | 153.19 |
| 100 day SMA | 138.74 | 138.5 | 138.28 |
| 150 day SMA | 131.72 | 131.49 | 131.27 |
| 200 day SMA | 124.28 | 123.99 | 123.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.