Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 124.93 and 131
Daily Target 1 | 123.48 |
Daily Target 2 | 126.37 |
Daily Target 3 | 129.54666666667 |
Daily Target 4 | 132.44 |
Daily Target 5 | 135.62 |
Daily price and volume Sea
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 129.27 (-0.16%) | 130.76 | 126.65 - 132.72 | 0.805 times | Mon 24 March 2025 | 129.48 (2.7%) | 128.88 | 128.08 - 130.30 | 0.7249 times | Fri 21 March 2025 | 126.07 (-0.8%) | 125.30 | 124.52 - 126.92 | 0.7184 times | Thu 20 March 2025 | 127.09 (0.75%) | 125.79 | 124.63 - 127.67 | 1.0091 times | Wed 19 March 2025 | 126.15 (0.82%) | 126.39 | 125.89 - 128.46 | 0.8931 times | Tue 18 March 2025 | 125.13 (-5.66%) | 129.32 | 124.10 - 130.79 | 1.5786 times | Mon 17 March 2025 | 132.64 (4.09%) | 128.50 | 128.47 - 133.43 | 1.2175 times | Fri 14 March 2025 | 127.43 (2.1%) | 128.50 | 126.68 - 129.90 | 0.7148 times | Thu 13 March 2025 | 124.81 (-3.71%) | 129.54 | 124.59 - 130.00 | 1.0333 times | Wed 12 March 2025 | 129.62 (1.5%) | 132.97 | 128.70 - 133.81 | 1.3054 times | Tue 11 March 2025 | 127.71 (0.31%) | 126.00 | 120.81 - 129.80 | 1.5842 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 127.96 and 134.03
Weekly Target 1 | 123.48 |
Weekly Target 2 | 126.37 |
Weekly Target 3 | 129.54666666667 |
Weekly Target 4 | 132.44 |
Weekly Target 5 | 135.62 |
Weekly price and volumes for Sea
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 129.27 (2.54%) | 128.88 | 126.65 - 132.72 | 0.3396 times | Fri 21 March 2025 | 126.07 (-1.07%) | 128.50 | 124.10 - 133.43 | 1.2023 times | Fri 14 March 2025 | 127.43 (-6.09%) | 130.65 | 120.81 - 133.81 | 1.4914 times | Fri 07 March 2025 | 135.69 (6.62%) | 131.85 | 122.68 - 147.73 | 1.9904 times | Fri 28 February 2025 | 127.27 (-0.27%) | 127.40 | 119.89 - 130.74 | 1.2122 times | Fri 21 February 2025 | 127.62 (-6.31%) | 139.00 | 127.44 - 139.00 | 0.5723 times | Wed 19 February 2025 | 136.22 (0.94%) | 136.51 | 135.26 - 139.18 | 0.546 times | Fri 14 February 2025 | 134.95 (9.72%) | 124.92 | 123.18 - 135.06 | 0.8939 times | Fri 07 February 2025 | 123.00 (0.99%) | 119.00 | 118.20 - 126.35 | 0.7637 times | Fri 31 January 2025 | 121.79 (3.4%) | 113.83 | 112.81 - 126.12 | 0.9882 times | Fri 24 January 2025 | 117.79 (2.35%) | 116.99 | 115.81 - 119.38 | 0.6062 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 111.58 and 138.5
Monthly Target 1 | 105.68 |
Monthly Target 2 | 117.48 |
Monthly Target 3 | 132.60333333333 |
Monthly Target 4 | 144.4 |
Monthly Target 5 | 159.52 |
Monthly price and volumes Sea
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 129.27 (1.57%) | 131.85 | 120.81 - 147.73 | 1.1587 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.9198 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.9196 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4291 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.0288 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.79 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.0245 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.6075 times | Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 1.0333 times | Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 1.0888 times | Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 1.6176 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.77 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
DMA period | DMA value |
5 day DMA | 127.61 |
12 day DMA | 127.73 |
20 day DMA | 129.58 |
35 day DMA | 129.62 |
50 day DMA | 126.12 |
100 day DMA | 116.55 |
150 day DMA | 107.08 |
200 day DMA | 97.95 |
EMA (exponential moving average) of Sea SE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.28 | 127.79 | 126.94 |
12 day EMA | 128.54 | 128.41 | 128.22 |
20 day EMA | 128.62 | 128.55 | 128.45 |
35 day EMA | 126.77 | 126.62 | 126.45 |
50 day EMA | 124.84 | 124.66 | 124.46 |
SMA (simple moving average) of Sea SE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.61 | 126.78 | 127.42 |
12 day SMA | 127.73 | 128.26 | 129.07 |
20 day SMA | 129.58 | 129.31 | 129.2 |
35 day SMA | 129.62 | 129.45 | 129.23 |
50 day SMA | 126.12 | 125.74 | 125.29 |
100 day SMA | 116.55 | 116.27 | 115.97 |
150 day SMA | 107.08 | 106.74 | 106.4 |
200 day SMA | 97.95 | 97.66 | 97.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.