Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 124.93 and 131

Daily Target 1123.48
Daily Target 2126.37
Daily Target 3129.54666666667
Daily Target 4132.44
Daily Target 5135.62

Daily price and volume Sea

Date Closing Open Range Volume
Wed 26 March 2025 129.27 (-0.16%) 130.76 126.65 - 132.72 0.805 times
Mon 24 March 2025 129.48 (2.7%) 128.88 128.08 - 130.30 0.7249 times
Fri 21 March 2025 126.07 (-0.8%) 125.30 124.52 - 126.92 0.7184 times
Thu 20 March 2025 127.09 (0.75%) 125.79 124.63 - 127.67 1.0091 times
Wed 19 March 2025 126.15 (0.82%) 126.39 125.89 - 128.46 0.8931 times
Tue 18 March 2025 125.13 (-5.66%) 129.32 124.10 - 130.79 1.5786 times
Mon 17 March 2025 132.64 (4.09%) 128.50 128.47 - 133.43 1.2175 times
Fri 14 March 2025 127.43 (2.1%) 128.50 126.68 - 129.90 0.7148 times
Thu 13 March 2025 124.81 (-3.71%) 129.54 124.59 - 130.00 1.0333 times
Wed 12 March 2025 129.62 (1.5%) 132.97 128.70 - 133.81 1.3054 times
Tue 11 March 2025 127.71 (0.31%) 126.00 120.81 - 129.80 1.5842 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 127.96 and 134.03

Weekly Target 1123.48
Weekly Target 2126.37
Weekly Target 3129.54666666667
Weekly Target 4132.44
Weekly Target 5135.62

Weekly price and volumes for Sea

Date Closing Open Range Volume
Wed 26 March 2025 129.27 (2.54%) 128.88 126.65 - 132.72 0.3396 times
Fri 21 March 2025 126.07 (-1.07%) 128.50 124.10 - 133.43 1.2023 times
Fri 14 March 2025 127.43 (-6.09%) 130.65 120.81 - 133.81 1.4914 times
Fri 07 March 2025 135.69 (6.62%) 131.85 122.68 - 147.73 1.9904 times
Fri 28 February 2025 127.27 (-0.27%) 127.40 119.89 - 130.74 1.2122 times
Fri 21 February 2025 127.62 (-6.31%) 139.00 127.44 - 139.00 0.5723 times
Wed 19 February 2025 136.22 (0.94%) 136.51 135.26 - 139.18 0.546 times
Fri 14 February 2025 134.95 (9.72%) 124.92 123.18 - 135.06 0.8939 times
Fri 07 February 2025 123.00 (0.99%) 119.00 118.20 - 126.35 0.7637 times
Fri 31 January 2025 121.79 (3.4%) 113.83 112.81 - 126.12 0.9882 times
Fri 24 January 2025 117.79 (2.35%) 116.99 115.81 - 119.38 0.6062 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 111.58 and 138.5

Monthly Target 1105.68
Monthly Target 2117.48
Monthly Target 3132.60333333333
Monthly Target 4144.4
Monthly Target 5159.52

Monthly price and volumes Sea

Date Closing Open Range Volume
Wed 26 March 2025 129.27 (1.57%) 131.85 120.81 - 147.73 1.1587 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.9198 times
Fri 31 January 2025 121.79 (14.79%) 105.19 102.55 - 126.12 0.9196 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.4291 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 1.0288 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.79 times
Mon 30 September 2024 94.28 (20.39%) 77.76 75.67 - 96.09 1.0245 times
Fri 30 August 2024 78.31 (19.19%) 65.52 55.00 - 83.69 1.6075 times
Wed 31 July 2024 65.70 (-8.01%) 67.81 63.30 - 75.86 1.0333 times
Fri 28 June 2024 71.42 (5.78%) 67.88 67.81 - 76.60 1.0888 times
Fri 31 May 2024 67.52 (6.85%) 62.72 61.52 - 74.33 1.6176 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.77 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 127.61
12 day DMA 127.73
20 day DMA 129.58
35 day DMA 129.62
50 day DMA 126.12
100 day DMA 116.55
150 day DMA 107.08
200 day DMA 97.95

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.28127.79126.94
12 day EMA128.54128.41128.22
20 day EMA128.62128.55128.45
35 day EMA126.77126.62126.45
50 day EMA124.84124.66124.46

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.61126.78127.42
12 day SMA127.73128.26129.07
20 day SMA129.58129.31129.2
35 day SMA129.62129.45129.23
50 day SMA126.12125.74125.29
100 day SMA116.55116.27115.97
150 day SMA107.08106.74106.4
200 day SMA97.9597.6697.38
Back to top | Use Dark Theme