Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 64.82 and 67.41
Daily Target 1 | 62.92 |
Daily Target 2 | 64.13 |
Daily Target 3 | 65.51 |
Daily Target 4 | 66.72 |
Daily Target 5 | 68.1 |
Daily price and volume Sea
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.34 (1.93%) | 64.62 | 64.30 - 66.89 | 1.0536 times | Thu 25 July 2024 | 64.10 (-1.7%) | 64.01 | 63.30 - 64.77 | 1.2142 times | Wed 24 July 2024 | 65.21 (-2.64%) | 66.00 | 65.20 - 66.55 | 0.6107 times | Tue 23 July 2024 | 66.98 (-0.73%) | 67.00 | 66.16 - 67.52 | 1.3545 times | Mon 22 July 2024 | 67.47 (-1.29%) | 69.00 | 67.07 - 69.20 | 1.0527 times | Fri 19 July 2024 | 68.35 (-0.6%) | 67.70 | 67.69 - 68.76 | 0.8552 times | Thu 18 July 2024 | 68.76 (-1.26%) | 70.00 | 67.78 - 70.23 | 0.845 times | Wed 17 July 2024 | 69.64 (-2.22%) | 70.86 | 68.47 - 70.86 | 1.0935 times | Tue 16 July 2024 | 71.22 (-0.9%) | 71.56 | 70.46 - 71.85 | 0.7922 times | Mon 15 July 2024 | 71.87 (-2.65%) | 74.69 | 70.63 - 75.14 | 1.1283 times | Fri 12 July 2024 | 73.83 (-0.09%) | 75.12 | 73.43 - 75.70 | 0.7538 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 61.37 and 67.27
Weekly Target 1 | 60.05 |
Weekly Target 2 | 62.69 |
Weekly Target 3 | 65.946666666667 |
Weekly Target 4 | 68.59 |
Weekly Target 5 | 71.85 |
Weekly price and volumes for Sea
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.34 (-4.4%) | 69.00 | 63.30 - 69.20 | 1.0754 times | Fri 19 July 2024 | 68.35 (-7.42%) | 74.69 | 67.69 - 75.14 | 0.9591 times | Fri 12 July 2024 | 73.83 (2.71%) | 71.45 | 70.95 - 75.86 | 0.9531 times | Fri 05 July 2024 | 71.88 (0.55%) | 71.07 | 70.40 - 72.09 | 0.4655 times | Wed 03 July 2024 | 71.49 (0.1%) | 67.81 | 67.00 - 72.05 | 1.1404 times | Fri 28 June 2024 | 71.42 (-5.3%) | 75.31 | 70.45 - 76.60 | 1.868 times | Fri 21 June 2024 | 75.42 (-1.13%) | 75.00 | 74.41 - 76.32 | 0.8128 times | Tue 18 June 2024 | 76.28 (2.5%) | 74.52 | 73.92 - 76.28 | 0.4219 times | Fri 14 June 2024 | 74.42 (2.69%) | 72.03 | 71.90 - 75.59 | 1.1734 times | Fri 07 June 2024 | 72.47 (7.33%) | 67.88 | 67.81 - 72.80 | 1.1304 times | Fri 31 May 2024 | 67.52 (-6.2%) | 68.16 | 65.73 - 69.70 | 1.1403 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 58.04 and 70.6
Monthly Target 1 | 55.61 |
Monthly Target 2 | 60.47 |
Monthly Target 3 | 68.166666666667 |
Monthly Target 4 | 73.03 |
Monthly Target 5 | 80.73 |
Monthly price and volumes Sea
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.34 (-8.51%) | 67.81 | 63.30 - 75.86 | 0.551 times | Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 0.6485 times | Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 0.9635 times | Tue 30 April 2024 | 63.19 (17.65%) | 53.95 | 51.70 - 64.70 | 0.8741 times | Thu 28 March 2024 | 53.71 (10.7%) | 49.25 | 48.71 - 63.25 | 1.162 times | Thu 29 February 2024 | 48.52 (27.22%) | 38.55 | 38.32 - 49.49 | 0.9481 times | Wed 31 January 2024 | 38.14 (-5.83%) | 40.00 | 34.35 - 40.79 | 0.9608 times | Fri 29 December 2023 | 40.50 (11.82%) | 36.08 | 35.07 - 41.90 | 1.5872 times | Thu 30 November 2023 | 36.22 (-13.14%) | 41.31 | 35.59 - 46.60 | 1.4693 times | Tue 31 October 2023 | 41.70 (-5.12%) | 42.88 | 39.67 - 48.39 | 0.8354 times | Fri 29 September 2023 | 43.95 (16.8%) | 37.69 | 35.06 - 44.96 | 1.3075 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
DMA period | DMA value |
5 day DMA | 65.82 |
12 day DMA | 68.89 |
20 day DMA | 70.12 |
35 day DMA | 72.04 |
50 day DMA | 71.73 |
100 day DMA | 65.51 |
150 day DMA | 57.75 |
200 day DMA | 53.32 |
EMA (exponential moving average) of Sea SE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.94 | 66.24 | 67.31 |
12 day EMA | 68.02 | 68.51 | 69.31 |
20 day EMA | 69.37 | 69.79 | 70.39 |
35 day EMA | 70.19 | 70.48 | 70.86 |
50 day EMA | 70.76 | 70.98 | 71.26 |
SMA (simple moving average) of Sea SE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.82 | 66.42 | 67.35 |
12 day SMA | 68.89 | 69.67 | 70.46 |
20 day SMA | 70.12 | 70.43 | 70.95 |
35 day SMA | 72.04 | 72.24 | 72.47 |
50 day SMA | 71.73 | 71.85 | 71.94 |
100 day SMA | 65.51 | 65.45 | 65.37 |
150 day SMA | 57.75 | 57.58 | 57.42 |
200 day SMA | 53.32 | 53.23 | 53.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.