Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 149.71 and 154.41

Daily Target 1146.1
Daily Target 2148.61
Daily Target 3150.80333333333
Daily Target 4153.31
Daily Target 5155.5

Daily price and volume Sea

Date Closing Open Range Volume
Mon 07 July 2025 151.11 (1.1%) 150.00 148.30 - 153.00 0.6301 times
Thu 03 July 2025 149.47 (0.03%) 150.00 147.52 - 150.40 0.5892 times
Wed 02 July 2025 149.42 (-0.72%) 150.00 147.81 - 151.82 0.8874 times
Tue 01 July 2025 150.50 (-5.9%) 159.00 149.00 - 159.69 1.6605 times
Mon 30 June 2025 159.94 (0.4%) 159.00 157.45 - 162.10 1.2049 times
Fri 27 June 2025 159.31 (0.5%) 158.12 156.10 - 161.75 1.1857 times
Thu 26 June 2025 158.51 (1.73%) 157.20 155.83 - 159.16 0.9627 times
Wed 25 June 2025 155.81 (-1.57%) 158.27 155.50 - 159.80 0.9169 times
Tue 24 June 2025 158.29 (3.11%) 156.79 155.51 - 160.27 1.2861 times
Mon 23 June 2025 153.52 (0.08%) 153.20 149.84 - 154.51 0.6765 times
Fri 20 June 2025 153.40 (-1.47%) 156.30 153.05 - 156.83 0.8169 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 149.71 and 154.41

Weekly Target 1146.1
Weekly Target 2148.61
Weekly Target 3150.80333333333
Weekly Target 4153.31
Weekly Target 5155.5

Weekly price and volumes for Sea

Date Closing Open Range Volume
Mon 07 July 2025 151.11 (1.1%) 150.00 148.30 - 153.00 0.1878 times
Thu 03 July 2025 149.47 (-6.18%) 159.00 147.52 - 162.10 1.2939 times
Fri 27 June 2025 159.31 (3.85%) 153.20 149.84 - 161.75 1.4983 times
Fri 20 June 2025 153.40 (-0.63%) 159.32 153.05 - 160.00 0.7081 times
Fri 13 June 2025 154.38 (-0.04%) 155.70 152.52 - 157.13 1.0057 times
Wed 11 June 2025 154.44 (-6.74%) 164.64 154.02 - 165.97 0.9245 times
Fri 06 June 2025 165.61 (3.27%) 160.84 160.29 - 172.65 1.3695 times
Fri 30 May 2025 160.37 (-2.25%) 166.00 157.92 - 169.28 1.6204 times
Fri 23 May 2025 164.06 (1.02%) 163.20 157.30 - 165.90 0.9095 times
Tue 20 May 2025 162.41 (0.56%) 160.00 158.00 - 163.60 0.4822 times
Fri 16 May 2025 161.51 (16.05%) 143.02 139.12 - 165.00 3.1208 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 143.23 and 155.4

Monthly Target 1140.6
Monthly Target 2145.86
Monthly Target 3152.77333333333
Monthly Target 4158.03
Monthly Target 5164.94

Monthly price and volumes Sea

Date Closing Open Range Volume
Mon 07 July 2025 151.11 (-5.52%) 159.00 147.52 - 159.69 0.1851 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.9668 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.3342 times
Wed 30 April 2025 134.05 (2.59%) 129.25 99.50 - 137.00 1.7804 times
Fri 28 March 2025 130.67 (2.67%) 131.85 120.81 - 147.73 1.2986 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.998 times
Fri 31 January 2025 121.79 (14.79%) 105.19 102.55 - 126.12 0.9978 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.4656 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 1.1163 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.8572 times
Mon 30 September 2024 94.28 (20.39%) 77.76 75.67 - 96.09 1.1116 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.03 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 152.09
12 day DMA 154.58
20 day DMA 155.86
35 day DMA 159.3
50 day DMA 154.35
100 day DMA 138.74
150 day DMA 131.72
200 day DMA 124.28

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.87152.25153.64
12 day EMA154.1154.64155.58
20 day EMA155.07155.49156.12
35 day EMA153.01153.12153.33
50 day EMA151.27151.28151.35

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA152.09153.73155.54
12 day SMA154.58155.09155.5
20 day SMA155.86156.82157.76
35 day SMA159.3159.68160.08
50 day SMA154.35153.81153.19
100 day SMA138.74138.5138.28
150 day SMA131.72131.49131.27
200 day SMA124.28123.99123.71
Back to top | Use Dark Theme