Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 163.16 and 171.33
Daily Target 1 | 156.4 |
Daily Target 2 | 161.74 |
Daily Target 3 | 164.57 |
Daily Target 4 | 169.91 |
Daily Target 5 | 172.74 |
Daily price and volume Sea
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 167.08 (3.58%) | 161.83 | 159.23 - 167.40 | 1.1892 times | Wed 16 July 2025 | 161.30 (1.92%) | 158.50 | 156.42 - 164.83 | 1.8124 times | Tue 15 July 2025 | 158.26 (4.72%) | 154.05 | 150.70 - 158.56 | 1.1867 times | Mon 14 July 2025 | 151.12 (1.93%) | 148.47 | 148.00 - 152.29 | 0.8242 times | Fri 11 July 2025 | 148.26 (0%) | 149.17 | 147.05 - 150.00 | 0.6713 times | Fri 11 July 2025 | 148.26 (-0.76%) | 149.17 | 147.05 - 150.00 | 0.6713 times | Thu 10 July 2025 | 149.40 (-2.19%) | 153.09 | 145.24 - 153.12 | 1.2716 times | Wed 09 July 2025 | 152.74 (2.43%) | 150.80 | 148.42 - 154.93 | 0.9312 times | Tue 08 July 2025 | 149.11 (-1.32%) | 153.00 | 145.93 - 153.35 | 0.8705 times | Mon 07 July 2025 | 151.11 (1.1%) | 150.00 | 148.30 - 153.00 | 0.5716 times | Thu 03 July 2025 | 149.47 (0.03%) | 150.00 | 147.52 - 150.40 | 0.5345 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 157.54 and 176.94
Weekly Target 1 | 141.43 |
Weekly Target 2 | 154.25 |
Weekly Target 3 | 160.82666666667 |
Weekly Target 4 | 173.65 |
Weekly Target 5 | 180.23 |
Weekly price and volumes for Sea
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 167.08 (12.69%) | 148.47 | 148.00 - 167.40 | 1.4068 times | Fri 11 July 2025 | 148.26 (0%) | 149.17 | 147.05 - 150.00 | 0.1884 times | Fri 11 July 2025 | 148.26 (-0.81%) | 150.00 | 145.24 - 154.93 | 1.2114 times | Thu 03 July 2025 | 149.47 (-6.18%) | 159.00 | 147.52 - 162.10 | 1.1054 times | Fri 27 June 2025 | 159.31 (3.85%) | 153.20 | 149.84 - 161.75 | 1.28 times | Fri 20 June 2025 | 153.40 (-0.63%) | 159.32 | 153.05 - 160.00 | 0.6049 times | Fri 13 June 2025 | 154.38 (-0.04%) | 155.70 | 152.52 - 157.13 | 0.8592 times | Wed 11 June 2025 | 154.44 (-6.74%) | 164.64 | 154.02 - 165.97 | 0.7898 times | Fri 06 June 2025 | 165.61 (3.27%) | 160.84 | 160.29 - 172.65 | 1.1699 times | Fri 30 May 2025 | 160.37 (-2.25%) | 166.00 | 157.92 - 169.28 | 1.3843 times | Fri 23 May 2025 | 164.06 (1.02%) | 163.20 | 157.30 - 165.90 | 0.777 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 156.16 and 178.32
Monthly Target 1 | 137.75 |
Monthly Target 2 | 152.41 |
Monthly Target 3 | 159.90666666667 |
Monthly Target 4 | 174.57 |
Monthly Target 5 | 182.07 |
Monthly price and volumes Sea
Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 167.08 (4.46%) | 159.00 | 145.24 - 167.40 | 0.6619 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.9199 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.2694 times | Wed 30 April 2025 | 134.05 (2.59%) | 129.25 | 99.50 - 137.00 | 1.6939 times | Fri 28 March 2025 | 130.67 (2.67%) | 131.85 | 120.81 - 147.73 | 1.2355 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.9496 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.9493 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4429 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.062 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.8155 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.0576 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.13
Munafa value: 100 as on Thu 17 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 150 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.08 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
DMA period | DMA value |
5 day DMA | 157.2 |
12 day DMA | 152.96 |
20 day DMA | 154.24 |
35 day DMA | 156.96 |
50 day DMA | 157.41 |
100 day DMA | 140.77 |
150 day DMA | 134.27 |
200 day DMA | 126.92 |
EMA (exponential moving average) of Sea SE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.42 | 155.59 | 152.73 |
12 day EMA | 155.83 | 153.79 | 152.42 |
20 day EMA | 155.27 | 154.03 | 153.27 |
35 day EMA | 155.26 | 154.56 | 154.16 |
50 day EMA | 156.14 | 155.69 | 155.46 |
SMA (simple moving average) of Sea SE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.2 | 153.44 | 151.06 |
12 day SMA | 152.96 | 151.58 | 151.47 |
20 day SMA | 154.24 | 153.67 | 153.47 |
35 day SMA | 156.96 | 156.9 | 157.01 |
50 day SMA | 157.41 | 156.92 | 156.54 |
100 day SMA | 140.77 | 140.45 | 140.23 |
150 day SMA | 134.27 | 133.88 | 133.54 |
200 day SMA | 126.92 | 126.56 | 126.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.