Login or Join

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 72.31 and 74.09

Daily Target 170.85
Daily Target 271.99
Daily Target 372.633333333333
Daily Target 473.77
Daily Target 574.41

Daily price and volume Sea

Date Closing Open Range Volume
Mon 20 May 2024 73.12 (-0.87%) 72.12 71.50 - 73.28 0.4554 times
Fri 17 May 2024 73.76 (3.25%) 71.80 71.77 - 74.33 0.7354 times
Thu 16 May 2024 71.44 (4.08%) 69.94 69.37 - 72.37 1.1392 times
Wed 15 May 2024 68.64 (3.59%) 67.41 66.60 - 69.00 0.932 times
Tue 14 May 2024 66.26 (2.79%) 67.28 63.15 - 69.70 2.1539 times
Mon 13 May 2024 64.46 (-0.69%) 64.71 63.57 - 64.91 1.4048 times
Fri 10 May 2024 64.91 (-1.64%) 66.00 64.47 - 67.24 0.8371 times
Thu 09 May 2024 65.99 (-1.14%) 66.26 65.86 - 67.00 0.8074 times
Wed 08 May 2024 66.75 (2.44%) 64.00 63.18 - 66.80 0.9343 times
Tue 07 May 2024 65.16 (-1.47%) 65.02 64.71 - 66.21 0.6004 times
Mon 06 May 2024 66.13 (-0.8%) 67.00 65.80 - 67.03 0.7287 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 72.31 and 74.09

Weekly Target 170.85
Weekly Target 271.99
Weekly Target 372.633333333333
Weekly Target 473.77
Weekly Target 574.41

Weekly price and volumes for Sea

Date Closing Open Range Volume
Mon 20 May 2024 73.12 (-0.87%) 72.12 71.50 - 73.28 0.1325 times
Fri 17 May 2024 73.76 (13.63%) 64.71 63.15 - 74.33 1.8518 times
Fri 10 May 2024 64.91 (-2.63%) 67.00 63.18 - 67.24 1.1369 times
Fri 03 May 2024 66.66 (6.05%) 63.50 61.52 - 67.00 1.0288 times
Fri 26 April 2024 62.86 (14.17%) 58.84 57.70 - 64.51 1.3841 times
Fri 19 April 2024 55.06 (3.34%) 53.33 51.70 - 58.12 1.1601 times
Fri 12 April 2024 53.28 (-3.62%) 55.31 53.21 - 58.47 0.7556 times
Fri 05 April 2024 55.28 (2.92%) 53.95 52.52 - 56.17 0.9082 times
Thu 28 March 2024 53.71 (-1.4%) 55.00 52.42 - 56.69 0.7709 times
Fri 22 March 2024 54.47 (-6.3%) 58.58 54.17 - 59.40 0.8711 times
Fri 15 March 2024 58.13 (0.71%) 57.74 57.45 - 63.25 1.1932 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 67.32 and 80.13

Monthly Target 156.85
Monthly Target 264.98
Monthly Target 369.656666666667
Monthly Target 477.79
Monthly Target 582.47

Monthly price and volumes Sea

Date Closing Open Range Volume
Mon 20 May 2024 73.12 (15.71%) 62.72 61.52 - 74.33 0.621 times
Tue 30 April 2024 63.19 (17.65%) 53.95 51.70 - 64.70 0.765 times
Thu 28 March 2024 53.71 (10.7%) 49.25 48.71 - 63.25 1.017 times
Thu 29 February 2024 48.52 (27.22%) 38.55 38.32 - 49.49 0.8298 times
Wed 31 January 2024 38.14 (-5.83%) 40.00 34.35 - 40.79 0.8409 times
Fri 29 December 2023 40.50 (11.82%) 36.08 35.07 - 41.90 1.3891 times
Thu 30 November 2023 36.22 (-13.14%) 41.31 35.59 - 46.60 1.2859 times
Tue 31 October 2023 41.70 (-5.12%) 42.88 39.67 - 48.39 0.7312 times
Fri 29 September 2023 43.95 (16.8%) 37.69 35.06 - 44.96 1.1443 times
Thu 31 August 2023 37.63 (-43.43%) 65.34 34.87 - 66.15 1.3758 times
Mon 31 July 2023 66.52 (14.61%) 58.50 54.34 - 67.08 0.5022 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 70.64
12 day DMA 67.77
20 day DMA 65.93
35 day DMA 61.42
50 day DMA 59.9
100 day DMA 51.41
150 day DMA 47.56
200 day DMA 45.9

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0770.0468.18
12 day EMA68.267.366.13
20 day EMA66.0365.2864.39
35 day EMA63.4362.8662.22
50 day EMA60.7660.2659.71

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6468.9167.14
12 day SMA67.7767.0166.09
20 day SMA65.9365.2564.31
35 day SMA61.4260.8460.27
50 day SMA59.959.5959.3
100 day SMA51.4151.0950.76
150 day SMA47.5647.3747.18
200 day SMA45.945.8345.74
Back to top | Use Dark Theme