Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 147.06 and 149.94
| Daily Target 1 | 146.25 |
| Daily Target 2 | 147.86 |
| Daily Target 3 | 149.13 |
| Daily Target 4 | 150.74 |
| Daily Target 5 | 152.01 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 149.47 (0.03%) | 150.00 | 147.52 - 150.40 | 0.5784 times | Wed 02 July 2025 | 149.42 (-0.72%) | 150.00 | 147.81 - 151.82 | 0.8711 times | Tue 01 July 2025 | 150.50 (-5.9%) | 159.00 | 149.00 - 159.69 | 1.6301 times | Mon 30 June 2025 | 159.94 (0.4%) | 159.00 | 157.45 - 162.10 | 1.1828 times | Fri 27 June 2025 | 159.31 (0.5%) | 158.12 | 156.10 - 161.75 | 1.164 times | Thu 26 June 2025 | 158.51 (1.73%) | 157.20 | 155.83 - 159.16 | 0.9451 times | Wed 25 June 2025 | 155.81 (-1.57%) | 158.27 | 155.50 - 159.80 | 0.9001 times | Tue 24 June 2025 | 158.29 (3.11%) | 156.79 | 155.51 - 160.27 | 1.2625 times | Mon 23 June 2025 | 153.52 (0.08%) | 153.20 | 149.84 - 154.51 | 0.6641 times | Fri 20 June 2025 | 153.40 (-1.47%) | 156.30 | 153.05 - 156.83 | 0.8019 times | Wed 18 June 2025 | 155.69 (-1%) | 157.55 | 154.53 - 158.46 | 0.6969 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 141.21 and 155.79
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 153.03 |
| Weekly Target 4 | 158.54 |
| Weekly Target 5 | 167.61 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 149.47 (-6.18%) | 159.00 | 147.52 - 162.10 | 1.0005 times | Fri 27 June 2025 | 159.31 (3.85%) | 153.20 | 149.84 - 161.75 | 1.1585 times | Fri 20 June 2025 | 153.40 (-0.63%) | 159.32 | 153.05 - 160.00 | 0.5475 times | Fri 13 June 2025 | 154.38 (-0.04%) | 155.70 | 152.52 - 157.13 | 0.7776 times | Wed 11 June 2025 | 154.44 (-6.74%) | 164.64 | 154.02 - 165.97 | 0.7148 times | Fri 06 June 2025 | 165.61 (3.27%) | 160.84 | 160.29 - 172.65 | 1.0589 times | Fri 30 May 2025 | 160.37 (-2.25%) | 166.00 | 157.92 - 169.28 | 1.2529 times | Fri 23 May 2025 | 164.06 (1.02%) | 163.20 | 157.30 - 165.90 | 0.7033 times | Tue 20 May 2025 | 162.41 (0.56%) | 160.00 | 158.00 - 163.60 | 0.3729 times | Fri 16 May 2025 | 161.51 (16.05%) | 143.02 | 139.12 - 165.00 | 2.4131 times | Fri 09 May 2025 | 139.17 (-1.84%) | 140.00 | 138.24 - 147.14 | 1.094 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 142.41 and 154.58
| Monthly Target 1 | 140.06 |
| Monthly Target 2 | 144.76 |
| Monthly Target 3 | 152.22666666667 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 164.4 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 149.47 (-6.55%) | 159.00 | 147.52 - 159.69 | 0.1546 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.9698 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.3384 times | Wed 30 April 2025 | 134.05 (2.59%) | 129.25 | 99.50 - 137.00 | 1.7859 times | Fri 28 March 2025 | 130.67 (2.67%) | 131.85 | 120.81 - 147.73 | 1.3026 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 1.0011 times | Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 1.0009 times | Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.467 times | Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.1197 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.8598 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.1151 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.58
Munafa value: 15 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.14 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 155.09 |
| 20 day DMA | 156.82 |
| 35 day DMA | 159.68 |
| 50 day DMA | 153.81 |
| 100 day DMA | 138.5 |
| 150 day DMA | 131.49 |
| 200 day DMA | 123.99 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.25 | 153.64 | 155.75 |
| 12 day EMA | 154.64 | 155.58 | 156.7 |
| 20 day EMA | 155.51 | 156.14 | 156.85 |
| 35 day EMA | 153.04 | 153.25 | 153.48 |
| 50 day EMA | 150.88 | 150.94 | 151 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 155.54 | 156.81 |
| 12 day SMA | 155.09 | 155.5 | 155.94 |
| 20 day SMA | 156.82 | 157.76 | 158.58 |
| 35 day SMA | 159.68 | 160.08 | 160.21 |
| 50 day SMA | 153.81 | 153.19 | 152.53 |
| 100 day SMA | 138.5 | 138.28 | 138.12 |
| 150 day SMA | 131.49 | 131.27 | 131.06 |
| 200 day SMA | 123.99 | 123.71 | 123.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.