HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 250.08 and 255.11
| Daily Target 1 | 248.74 |
| Daily Target 2 | 251.42 |
| Daily Target 3 | 253.77 |
| Daily Target 4 | 256.45 |
| Daily Target 5 | 258.8 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 254.10 (1.65%) | 254.33 | 251.09 - 256.12 | 0.9486 times | Fri 11 April 2025 | 249.97 (0.22%) | 249.26 | 246.13 - 251.78 | 1.1375 times | Thu 10 April 2025 | 249.41 (-1.64%) | 250.20 | 243.12 - 255.40 | 0.9428 times | Wed 09 April 2025 | 253.56 (6.15%) | 235.62 | 234.40 - 254.93 | 1.0315 times | Tue 08 April 2025 | 238.87 (1.03%) | 248.57 | 234.64 - 248.57 | 0.8246 times | Mon 07 April 2025 | 236.44 (-2.18%) | 230.00 | 229.07 - 246.98 | 1.0066 times | Fri 04 April 2025 | 241.72 (0%) | 252.57 | 240.89 - 256.75 | 1.2939 times | Fri 04 April 2025 | 241.72 (-6.74%) | 252.57 | 240.89 - 256.75 | 1.2939 times | Thu 03 April 2025 | 259.19 (-4.04%) | 263.00 | 258.26 - 271.50 | 0.8823 times | Wed 02 April 2025 | 270.10 (-0.04%) | 266.65 | 266.65 - 272.97 | 0.6382 times | Tue 01 April 2025 | 270.21 (1.56%) | 265.93 | 265.05 - 271.25 | 0.5751 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 250.08 and 255.11
| Weekly Target 1 | 248.74 |
| Weekly Target 2 | 251.42 |
| Weekly Target 3 | 253.77 |
| Weekly Target 4 | 256.45 |
| Weekly Target 5 | 258.8 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 254.10 (1.65%) | 254.33 | 251.09 - 256.12 | 0.312 times | Fri 11 April 2025 | 249.97 (3.41%) | 230.00 | 229.07 - 255.40 | 1.6255 times | Fri 04 April 2025 | 241.72 (0%) | 252.57 | 240.89 - 256.75 | 0.4255 times | Fri 04 April 2025 | 241.72 (-9.15%) | 265.93 | 240.89 - 272.97 | 1.1147 times | Fri 28 March 2025 | 266.06 (1.74%) | 263.60 | 262.68 - 272.36 | 0.5972 times | Fri 21 March 2025 | 261.50 (2.14%) | 255.94 | 255.94 - 266.03 | 0.8607 times | Fri 14 March 2025 | 256.01 (-2.55%) | 259.57 | 248.49 - 264.69 | 1.1603 times | Fri 07 March 2025 | 262.72 (-0.74%) | 266.73 | 260.22 - 270.37 | 1.3395 times | Fri 28 February 2025 | 264.68 (17.31%) | 225.63 | 225.35 - 266.11 | 1.7701 times | Fri 21 February 2025 | 225.63 (1.48%) | 219.86 | 216.68 - 229.11 | 0.7945 times | Wed 19 February 2025 | 222.33 (0.67%) | 221.70 | 216.68 - 223.99 | 0.6417 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 219.64 and 263.54
| Monthly Target 1 | 208.15 |
| Monthly Target 2 | 231.12 |
| Monthly Target 3 | 252.04666666667 |
| Monthly Target 4 | 275.02 |
| Monthly Target 5 | 295.95 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 254.10 (-4.5%) | 265.93 | 229.07 - 272.97 | 0.8355 times | Fri 28 March 2025 | 266.06 (0.52%) | 266.73 | 248.49 - 272.36 | 0.9508 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.2239 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.5899 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 1.0117 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.9408 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.7947 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.8049 times | Fri 30 August 2024 | 256.56 (6.31%) | 241.72 | 218.05 - 259.04 | 0.9819 times | Wed 31 July 2024 | 241.34 (7.93%) | 225.72 | 219.89 - 242.65 | 0.8659 times | Fri 28 June 2024 | 223.61 (0.83%) | 222.81 | 220.86 - 232.02 | 0.8734 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 236, while middle bands are at 247 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.37 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 249.18 |
| 12 day DMA | 252.61 |
| 20 day DMA | 256.63 |
| 35 day DMA | 254.46 |
| 50 day DMA | 247.04 |
| 100 day DMA | 247.19 |
| 150 day DMA | 251.25 |
| 200 day DMA | 247.42 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.48 | 248.67 | 248.02 |
| 12 day EMA | 251.77 | 251.35 | 251.6 |
| 20 day EMA | 252.79 | 252.65 | 252.93 |
| 35 day EMA | 249.98 | 249.74 | 249.73 |
| 50 day EMA | 246.36 | 246.04 | 245.88 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.18 | 245.65 | 244 |
| 12 day SMA | 252.61 | 253.84 | 255.33 |
| 20 day SMA | 256.63 | 256.47 | 256.61 |
| 35 day SMA | 254.46 | 253.64 | 252.85 |
| 50 day SMA | 247.04 | 246.72 | 246.41 |
| 100 day SMA | 247.19 | 247.42 | 247.66 |
| 150 day SMA | 251.25 | 251.22 | 251.23 |
| 200 day SMA | 247.42 | 247.26 | 247.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.