Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 319.78 and 323.31

Daily Target 1318.89
Daily Target 2320.67
Daily Target 3322.42333333333
Daily Target 4324.2
Daily Target 5325.95

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 18 July 2025 322.44 (0.44%) 322.62 320.65 - 324.18 0.7849 times
Thu 17 July 2025 321.04 (0.42%) 321.32 319.43 - 322.70 0.6465 times
Wed 16 July 2025 319.70 (0.49%) 318.77 315.00 - 320.06 0.7674 times
Tue 15 July 2025 318.15 (-1.07%) 319.04 317.80 - 322.00 1.1215 times
Mon 14 July 2025 321.60 (2.16%) 314.74 313.03 - 323.22 1.0962 times
Fri 11 July 2025 314.81 (0%) 312.74 310.34 - 315.33 0.996 times
Fri 11 July 2025 314.81 (1.03%) 312.74 310.34 - 315.33 0.996 times
Thu 10 July 2025 311.59 (-1.66%) 316.97 309.53 - 317.26 1.4684 times
Wed 09 July 2025 316.85 (-0.39%) 317.95 314.72 - 318.36 0.8431 times
Tue 08 July 2025 318.09 (-2.28%) 321.51 314.22 - 324.51 1.28 times
Mon 07 July 2025 325.52 (0.26%) 326.00 324.07 - 328.02 0.7143 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 317.74 and 328.89

Weekly Target 1308.73
Weekly Target 2315.59
Weekly Target 3319.88333333333
Weekly Target 4326.74
Weekly Target 5331.03

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 18 July 2025 322.44 (2.42%) 314.74 313.03 - 324.18 0.9708 times
Fri 11 July 2025 314.81 (0%) 312.74 310.34 - 315.33 0.2189 times
Fri 11 July 2025 314.81 (-3.04%) 326.00 309.53 - 328.02 1.1654 times
Thu 03 July 2025 324.67 (-0.33%) 326.03 315.63 - 328.64 0.9009 times
Fri 27 June 2025 325.73 (3.24%) 316.42 314.37 - 326.80 1.193 times
Fri 20 June 2025 315.52 (3.28%) 304.91 302.15 - 317.02 0.814 times
Fri 13 June 2025 305.50 (1.1%) 301.29 296.63 - 307.27 0.8114 times
Wed 11 June 2025 302.19 (-0.38%) 305.00 296.63 - 305.27 0.8285 times
Fri 06 June 2025 303.35 (1.24%) 299.62 296.66 - 304.80 1.1562 times
Fri 30 May 2025 299.64 (11.79%) 271.57 269.92 - 303.32 1.9409 times
Fri 23 May 2025 268.05 (-3.27%) 279.17 264.11 - 280.14 0.779 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 306.43 and 325.54

Monthly Target 1301.09
Monthly Target 2311.77
Monthly Target 3320.20333333333
Monthly Target 4330.88
Monthly Target 5339.31

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 18 July 2025 322.44 (-1.7%) 327.00 309.53 - 328.64 0.5594 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 0.9417 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.1213 times
Wed 30 April 2025 250.76 (-5.75%) 265.93 229.07 - 272.97 1.1993 times
Fri 28 March 2025 266.06 (0.52%) 266.73 248.49 - 272.36 0.9021 times
Fri 28 February 2025 264.68 (10.77%) 235.00 216.68 - 266.11 1.1612 times
Fri 31 January 2025 238.94 (0.5%) 238.64 222.00 - 243.85 1.5085 times
Tue 31 December 2024 237.74 (-13.82%) 269.52 232.89 - 270.05 0.9598 times
Tue 26 November 2024 275.86 (12.62%) 247.42 244.98 - 283.60 0.8926 times
Thu 31 October 2024 244.95 (-6.32%) 262.26 244.55 - 267.36 0.754 times
Mon 30 September 2024 261.48 (1.92%) 256.81 247.18 - 269.38 0.7637 times

 monthly chart HeicoCorporation

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.57

Tomorrow's movement Prediction of Heico Corporation HEI is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 320 and price is deviating by 5 points

Upper Bollinger band is at 328 and lower is at 312, while middle bands are at 316 and 324

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.

HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.42 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 320.59
12 day DMA 319.11
20 day DMA 319.91
35 day DMA 312.94
50 day DMA 301.71
100 day DMA 277.65
150 day DMA 263.71
200 day DMA 262.65

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA320.38319.35318.51
12 day EMA319.07318.46317.99
20 day EMA316.71316.11315.59
35 day EMA309.01308.22307.46
50 day EMA300.61299.72298.85

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.59319.06317.81
12 day SMA319.11318.81318.85
20 day SMA319.91319.56319.06
35 day SMA312.94312.31311.54
50 day SMA301.71300.62299.57
100 day SMA277.65277.05276.53
150 day SMA263.71263.16262.62
200 day SMA262.65262.33262.03
Back to top | Use Dark Theme