Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets HeicoCorporation

Strong Daily Stock price targets for HeicoCorporation HEI are 313.68 and 322.25

Daily Target 1306.6
Daily Target 2312.18
Daily Target 3315.16666666667
Daily Target 4320.75
Daily Target 5323.74

Daily price and volume Heico Corporation

Date Closing Open Range Volume
Fri 31 October 2025 317.77 (2.4%) 310.78 309.58 - 318.15 1.6913 times
Thu 30 October 2025 310.33 (-0.1%) 309.23 309.23 - 316.05 0.9695 times
Wed 29 October 2025 310.63 (-0.61%) 312.55 308.69 - 313.56 0.8883 times
Tue 28 October 2025 312.55 (-1.09%) 315.00 310.00 - 317.26 1.372 times
Mon 27 October 2025 315.98 (0%) 317.10 314.72 - 318.97 0.8933 times
Mon 27 October 2025 315.98 (-0.25%) 317.10 314.72 - 318.97 0.8933 times
Fri 24 October 2025 316.77 (-0.25%) 320.03 315.63 - 320.47 0.6138 times
Thu 23 October 2025 317.56 (1.79%) 312.09 312.09 - 318.11 0.9285 times
Wed 22 October 2025 311.98 (-1%) 314.77 311.51 - 316.88 0.9209 times
Tue 21 October 2025 315.14 (0.68%) 315.90 313.41 - 319.91 0.829 times
Mon 20 October 2025 313.02 (1.96%) 309.01 307.82 - 314.08 0.7551 times

 Daily chart HeicoCorporation

Weekly price and charts HeicoCorporation

Strong weekly Stock price targets for HeicoCorporation HEI are 313.23 and 323.51

Weekly Target 1304.86
Weekly Target 2311.32
Weekly Target 3315.14333333333
Weekly Target 4321.6
Weekly Target 5325.42

Weekly price and volumes for Heico Corporation

Date Closing Open Range Volume
Fri 31 October 2025 317.77 (0.57%) 317.10 308.69 - 318.97 1.1432 times
Mon 27 October 2025 315.98 (-0.25%) 317.10 314.72 - 318.97 0.1756 times
Fri 24 October 2025 316.77 (3.19%) 309.01 307.82 - 320.47 0.7958 times
Fri 17 October 2025 306.99 (0.05%) 309.00 304.51 - 318.55 1.1678 times
Fri 10 October 2025 306.83 (-4.31%) 320.70 306.60 - 323.22 1.0153 times
Fri 03 October 2025 320.65 (0.11%) 323.42 315.98 - 325.00 0.9329 times
Fri 26 September 2025 320.31 (0.49%) 318.53 312.24 - 324.46 0.9723 times
Fri 19 September 2025 318.75 (-0.04%) 318.00 315.97 - 331.55 1.2933 times
Fri 12 September 2025 318.89 (-0.85%) 322.13 311.91 - 325.37 1.2611 times
Fri 05 September 2025 321.62 (3.08%) 312.11 308.33 - 325.56 1.2427 times
Fri 29 August 2025 312.02 (0%) 318.28 311.82 - 318.28 0.3215 times

 weekly chart HeicoCorporation

Monthly price and charts HeicoCorporation

Strong monthly Stock price targets for HeicoCorporation HEI are 301.74 and 320.54

Monthly Target 1296.4
Monthly Target 2307.08
Monthly Target 3315.19666666667
Monthly Target 4325.88
Monthly Target 5334

Monthly price and volumes Heico Corporation

Date Closing Open Range Volume
Fri 31 October 2025 317.77 (-1.56%) 319.39 304.51 - 323.31 0.6486 times
Tue 30 September 2025 322.82 (3.46%) 312.11 308.33 - 331.55 0.708 times
Fri 29 August 2025 312.02 (-4.52%) 323.10 303.02 - 338.92 1.0185 times
Thu 31 July 2025 326.80 (-0.37%) 327.00 309.53 - 328.64 0.8108 times
Mon 30 June 2025 328.00 (9.46%) 299.62 296.63 - 328.43 0.9206 times
Fri 30 May 2025 299.64 (19.49%) 252.18 250.39 - 303.32 1.1264 times
Wed 30 April 2025 250.76 (-6.15%) 265.93 229.07 - 272.97 1.1095 times
Mon 31 March 2025 267.19 (0.95%) 266.73 248.49 - 272.36 0.9921 times
Fri 28 February 2025 264.68 (10.77%) 235.00 216.68 - 266.11 1.1465 times
Fri 31 January 2025 238.94 (0.5%) 238.64 222.00 - 243.85 1.5191 times
Tue 31 December 2024 237.74 (-13.82%) 269.52 232.89 - 270.05 1.0056 times

 monthly chart HeicoCorporation

Indicator Analysis of HeicoCorporation

Tomorrow's movement Prediction of Heico Corporation HEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 313.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Heico Corporation HEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.48

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 4 points

Upper Bollinger band is at 322 and lower is at 306, while middle bands are at 310 and 318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeicoCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeicoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.55 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.

HeicoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heico Corporation HEI

DMA (daily moving average) of Heico Corporation HEI

DMA period DMA value
5 day DMA 313.45
12 day DMA 313.73
20 day DMA 313.2
35 day DMA 316.01
50 day DMA 316.87
100 day DMA 316.61
150 day DMA 299.61
200 day DMA 286.24

EMA (exponential moving average) of Heico Corporation HEI

EMA period EMA current EMA prev EMA prev2
5 day EMA314.08312.24313.2
12 day EMA313.88313.17313.69
20 day EMA314.21313.83314.2
35 day EMA314.66314.48314.72
50 day EMA315.71315.63315.85

SMA (simple moving average) of Heico Corporation HEI

SMA period SMA current SMA prev SMA prev2
5 day SMA313.45313.09314.38
12 day SMA313.73312.86312.6
20 day SMA313.2313.42313.93
35 day SMA316.01316.17316.42
50 day SMA316.87316.62316.6
100 day SMA316.61316.43316.36
150 day SMA299.61299.29299.02
200 day SMA286.24285.84285.47
Back to top | Use Dark Theme