HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 319.78 and 323.31
Daily Target 1 | 318.89 |
Daily Target 2 | 320.67 |
Daily Target 3 | 322.42333333333 |
Daily Target 4 | 324.2 |
Daily Target 5 | 325.95 |
Daily price and volume Heico Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 322.44 (0.44%) | 322.62 | 320.65 - 324.18 | 0.7849 times | Thu 17 July 2025 | 321.04 (0.42%) | 321.32 | 319.43 - 322.70 | 0.6465 times | Wed 16 July 2025 | 319.70 (0.49%) | 318.77 | 315.00 - 320.06 | 0.7674 times | Tue 15 July 2025 | 318.15 (-1.07%) | 319.04 | 317.80 - 322.00 | 1.1215 times | Mon 14 July 2025 | 321.60 (2.16%) | 314.74 | 313.03 - 323.22 | 1.0962 times | Fri 11 July 2025 | 314.81 (0%) | 312.74 | 310.34 - 315.33 | 0.996 times | Fri 11 July 2025 | 314.81 (1.03%) | 312.74 | 310.34 - 315.33 | 0.996 times | Thu 10 July 2025 | 311.59 (-1.66%) | 316.97 | 309.53 - 317.26 | 1.4684 times | Wed 09 July 2025 | 316.85 (-0.39%) | 317.95 | 314.72 - 318.36 | 0.8431 times | Tue 08 July 2025 | 318.09 (-2.28%) | 321.51 | 314.22 - 324.51 | 1.28 times | Mon 07 July 2025 | 325.52 (0.26%) | 326.00 | 324.07 - 328.02 | 0.7143 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 317.74 and 328.89
Weekly Target 1 | 308.73 |
Weekly Target 2 | 315.59 |
Weekly Target 3 | 319.88333333333 |
Weekly Target 4 | 326.74 |
Weekly Target 5 | 331.03 |
Weekly price and volumes for Heico Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 322.44 (2.42%) | 314.74 | 313.03 - 324.18 | 0.9708 times | Fri 11 July 2025 | 314.81 (0%) | 312.74 | 310.34 - 315.33 | 0.2189 times | Fri 11 July 2025 | 314.81 (-3.04%) | 326.00 | 309.53 - 328.02 | 1.1654 times | Thu 03 July 2025 | 324.67 (-0.33%) | 326.03 | 315.63 - 328.64 | 0.9009 times | Fri 27 June 2025 | 325.73 (3.24%) | 316.42 | 314.37 - 326.80 | 1.193 times | Fri 20 June 2025 | 315.52 (3.28%) | 304.91 | 302.15 - 317.02 | 0.814 times | Fri 13 June 2025 | 305.50 (1.1%) | 301.29 | 296.63 - 307.27 | 0.8114 times | Wed 11 June 2025 | 302.19 (-0.38%) | 305.00 | 296.63 - 305.27 | 0.8285 times | Fri 06 June 2025 | 303.35 (1.24%) | 299.62 | 296.66 - 304.80 | 1.1562 times | Fri 30 May 2025 | 299.64 (11.79%) | 271.57 | 269.92 - 303.32 | 1.9409 times | Fri 23 May 2025 | 268.05 (-3.27%) | 279.17 | 264.11 - 280.14 | 0.779 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 306.43 and 325.54
Monthly Target 1 | 301.09 |
Monthly Target 2 | 311.77 |
Monthly Target 3 | 320.20333333333 |
Monthly Target 4 | 330.88 |
Monthly Target 5 | 339.31 |
Monthly price and volumes Heico Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 322.44 (-1.7%) | 327.00 | 309.53 - 328.64 | 0.5594 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 0.9417 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.1213 times | Wed 30 April 2025 | 250.76 (-5.75%) | 265.93 | 229.07 - 272.97 | 1.1993 times | Fri 28 March 2025 | 266.06 (0.52%) | 266.73 | 248.49 - 272.36 | 0.9021 times | Fri 28 February 2025 | 264.68 (10.77%) | 235.00 | 216.68 - 266.11 | 1.1612 times | Fri 31 January 2025 | 238.94 (0.5%) | 238.64 | 222.00 - 243.85 | 1.5085 times | Tue 31 December 2024 | 237.74 (-13.82%) | 269.52 | 232.89 - 270.05 | 0.9598 times | Tue 26 November 2024 | 275.86 (12.62%) | 247.42 | 244.98 - 283.60 | 0.8926 times | Thu 31 October 2024 | 244.95 (-6.32%) | 262.26 | 244.55 - 267.36 | 0.754 times | Mon 30 September 2024 | 261.48 (1.92%) | 256.81 | 247.18 - 269.38 | 0.7637 times |
Indicator Analysis of HeicoCorporation
Tomorrow's movement Prediction of Heico Corporation HEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heico Corporation HEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heico Corporation HEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.57
Tomorrow's movement Prediction of Heico Corporation HEI is strongly bullish. It has broken a strong resistance of 317 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 5 points
Upper Bollinger band is at 328 and lower is at 312, while middle bands are at 316 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeicoCorporation (HEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeicoCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeicoCorporation in short term but the sell signal is initial and weak.
HeicoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeicoCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeicoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.42 and HeicoCorporation HEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeicoCorporation HEI stock. Volume based technical analysis of HeicoCorporation HEI stock is negative.
HeicoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
DMA period | DMA value |
5 day DMA | 320.59 |
12 day DMA | 319.11 |
20 day DMA | 319.91 |
35 day DMA | 312.94 |
50 day DMA | 301.71 |
100 day DMA | 277.65 |
150 day DMA | 263.71 |
200 day DMA | 262.65 |
EMA (exponential moving average) of Heico Corporation HEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.38 | 319.35 | 318.51 |
12 day EMA | 319.07 | 318.46 | 317.99 |
20 day EMA | 316.71 | 316.11 | 315.59 |
35 day EMA | 309.01 | 308.22 | 307.46 |
50 day EMA | 300.61 | 299.72 | 298.85 |
SMA (simple moving average) of Heico Corporation HEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 320.59 | 319.06 | 317.81 |
12 day SMA | 319.11 | 318.81 | 318.85 |
20 day SMA | 319.91 | 319.56 | 319.06 |
35 day SMA | 312.94 | 312.31 | 311.54 |
50 day SMA | 301.71 | 300.62 | 299.57 |
100 day SMA | 277.65 | 277.05 | 276.53 |
150 day SMA | 263.71 | 263.16 | 262.62 |
200 day SMA | 262.65 | 262.33 | 262.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.