ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 16.41 and 17.35
| Daily Target 1 | 15.66 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.603333333333 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.54 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.75 (3.08%) | 16.06 | 16.06 - 17.00 | 0.3942 times | Mon 14 April 2025 | 16.25 (6%) | 15.76 | 15.44 - 16.76 | 0.8751 times | Fri 11 April 2025 | 15.33 (5.65%) | 14.61 | 14.61 - 16.16 | 0.8682 times | Thu 10 April 2025 | 14.51 (3.5%) | 14.00 | 13.98 - 14.68 | 0.9167 times | Wed 09 April 2025 | 14.02 (-5.01%) | 13.64 | 12.76 - 14.22 | 1.5143 times | Tue 08 April 2025 | 14.76 (7.42%) | 14.02 | 13.77 - 15.17 | 1.5776 times | Mon 07 April 2025 | 13.74 (-4.05%) | 13.34 | 12.66 - 14.80 | 1.229 times | Fri 04 April 2025 | 14.32 (0%) | 14.60 | 13.95 - 14.87 | 0.9889 times | Fri 04 April 2025 | 14.32 (-9.37%) | 14.60 | 13.95 - 14.87 | 0.9889 times | Thu 03 April 2025 | 15.80 (-3.66%) | 15.95 | 15.11 - 16.39 | 0.6472 times | Wed 02 April 2025 | 16.40 (-7.4%) | 17.60 | 16.30 - 17.69 | 0.5944 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 16.1 and 17.66
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.396666666667 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.75 (9.26%) | 15.76 | 15.44 - 17.00 | 0.1967 times | Fri 11 April 2025 | 15.33 (7.05%) | 13.34 | 12.66 - 16.16 | 0.9463 times | Fri 04 April 2025 | 14.32 (0%) | 14.60 | 13.95 - 14.87 | 0.1533 times | Fri 04 April 2025 | 14.32 (-14.2%) | 16.48 | 13.95 - 18.26 | 0.4405 times | Fri 28 March 2025 | 16.69 (-12.75%) | 19.46 | 16.44 - 19.69 | 0.3022 times | Fri 21 March 2025 | 19.13 (-13.95%) | 22.07 | 18.35 - 23.80 | 0.8106 times | Fri 14 March 2025 | 22.23 (13.13%) | 19.74 | 19.30 - 23.46 | 0.9177 times | Fri 07 March 2025 | 19.65 (2.77%) | 18.50 | 15.50 - 23.85 | 1.3214 times | Fri 28 February 2025 | 19.12 (-4.4%) | 20.50 | 17.69 - 26.10 | 3.1677 times | Fri 21 February 2025 | 20.00 (27.88%) | 14.00 | 13.99 - 23.22 | 1.7436 times | Wed 19 February 2025 | 15.64 (32.32%) | 12.25 | 12.25 - 16.70 | 0.2864 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 14.71 and 20.31
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 16.75 (0.36%) | 16.48 | 12.66 - 18.26 | 1.332 times | Fri 28 March 2025 | 16.69 (-12.71%) | 18.50 | 15.50 - 23.85 | 2.5708 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 4.072 times | Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.2723 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.4787 times | Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.1304 times | Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.1026 times | Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 0.2575 times | Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 0.6949 times | Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.0888 times | Fri 28 June 2024 | 9.10 (8.59%) | 8.35 | 8.13 - 9.49 | 0.1266 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaYuchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaYuchai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaYuchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaYuchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.33 |
| 20 day DMA | 17.1 |
| 35 day DMA | 18.81 |
| 50 day DMA | 17.07 |
| 100 day DMA | 13.52 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.3 | 14.82 |
| 12 day EMA | 15.94 | 15.79 | 15.71 |
| 20 day EMA | 16.51 | 16.49 | 16.52 |
| 35 day EMA | 16.36 | 16.34 | 16.35 |
| 50 day EMA | 16.41 | 16.4 | 16.41 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 14.97 | 14.47 |
| 12 day SMA | 15.33 | 15.32 | 15.49 |
| 20 day SMA | 17.1 | 17.38 | 17.59 |
| 35 day SMA | 18.81 | 18.91 | 18.98 |
| 50 day SMA | 17.07 | 16.95 | 16.85 |
| 100 day SMA | 13.52 | 13.45 | 13.38 |
| 150 day SMA | 12.92 | 12.89 | 12.86 |
| 200 day SMA | 12.2 | 12.16 | 12.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.