ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 24.63 and 25.63
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.8 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.10 (3.76%) | 24.35 | 24.15 - 25.15 | 1.3021 times | Thu 17 July 2025 | 24.19 (0.71%) | 24.03 | 23.88 - 24.72 | 0.7627 times | Wed 16 July 2025 | 24.02 (-5.66%) | 25.13 | 23.06 - 25.40 | 1.2493 times | Tue 15 July 2025 | 25.46 (4.26%) | 25.42 | 24.11 - 25.88 | 2.5006 times | Mon 14 July 2025 | 24.42 (-0.85%) | 24.59 | 23.94 - 25.00 | 0.7251 times | Fri 11 July 2025 | 24.63 (0%) | 24.00 | 23.76 - 24.87 | 0.629 times | Fri 11 July 2025 | 24.63 (3.14%) | 24.00 | 23.76 - 24.87 | 0.629 times | Thu 10 July 2025 | 23.88 (0.21%) | 23.83 | 23.49 - 24.14 | 0.6337 times | Wed 09 July 2025 | 23.83 (-2.18%) | 24.64 | 23.40 - 24.67 | 0.5053 times | Tue 08 July 2025 | 24.36 (0.21%) | 24.30 | 23.52 - 24.57 | 1.0633 times | Mon 07 July 2025 | 24.31 (-0.78%) | 24.47 | 23.76 - 24.86 | 1.0552 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 24.08 and 26.9
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.10 (1.91%) | 24.59 | 23.06 - 25.88 | 1.776 times | Fri 11 July 2025 | 24.63 (0%) | 24.00 | 23.76 - 24.87 | 0.1708 times | Fri 11 July 2025 | 24.63 (0.53%) | 24.47 | 23.40 - 24.87 | 1.0554 times | Thu 03 July 2025 | 24.50 (7.27%) | 23.03 | 22.32 - 24.60 | 1.312 times | Fri 27 June 2025 | 22.84 (7.74%) | 21.30 | 21.10 - 23.52 | 1.6062 times | Fri 20 June 2025 | 21.20 (1.68%) | 21.96 | 20.74 - 22.23 | 0.3917 times | Fri 13 June 2025 | 20.85 (8.88%) | 19.45 | 19.09 - 21.43 | 0.8952 times | Wed 11 June 2025 | 19.15 (6.8%) | 18.20 | 18.20 - 20.33 | 1.1163 times | Fri 06 June 2025 | 17.93 (4.67%) | 17.11 | 16.77 - 18.95 | 1.1426 times | Fri 30 May 2025 | 17.13 (0.12%) | 17.04 | 16.89 - 17.88 | 0.5336 times | Fri 23 May 2025 | 17.11 (-3.39%) | 17.60 | 16.90 - 18.00 | 0.6508 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 23.71 and 27.27
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.10 (4.98%) | 23.82 | 22.32 - 25.88 | 0.7409 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 1.0664 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.9901 times | Wed 30 April 2025 | 15.17 (-9.11%) | 16.48 | 12.66 - 18.26 | 1.6539 times | Fri 28 March 2025 | 16.69 (-12.71%) | 18.50 | 15.50 - 23.85 | 1.8703 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.9626 times | Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.1981 times | Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.3482 times | Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.0949 times | Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.0746 times | Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 0.1874 times |
Indicator Analysis of ChinaYuchai
Tomorrow's movement Prediction of China Yuchai CYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Yuchai CYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Yuchai CYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaYuchai (CYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaYuchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaYuchai in short term but the sell signal is initial and weak.
ChinaYuchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaYuchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaYuchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and ChinaYuchai CYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaYuchai CYD stock. Volume based technical analysis of ChinaYuchai CYD stock is negative.
ChinaYuchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.44 |
| 20 day DMA | 23.83 |
| 35 day DMA | 21.86 |
| 50 day DMA | 20.52 |
| 100 day DMA | 18.55 |
| 150 day DMA | 16.78 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.39 | 24.49 |
| 12 day EMA | 24.24 | 24.08 | 24.06 |
| 20 day EMA | 23.55 | 23.39 | 23.31 |
| 35 day EMA | 22.17 | 22 | 21.87 |
| 50 day EMA | 20.62 | 20.44 | 20.29 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.54 | 24.63 |
| 12 day SMA | 24.44 | 24.33 | 24.26 |
| 20 day SMA | 23.83 | 23.64 | 23.52 |
| 35 day SMA | 21.86 | 21.64 | 21.45 |
| 50 day SMA | 20.52 | 20.37 | 20.22 |
| 100 day SMA | 18.55 | 18.51 | 18.5 |
| 150 day SMA | 16.78 | 16.69 | 16.59 |
| 200 day SMA | 15.15 | 15.09 | 15.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.