DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 74.38 and 75.27
Daily Target 1 | 73.7 |
Daily Target 2 | 74.17 |
Daily Target 3 | 74.59 |
Daily Target 4 | 75.06 |
Daily Target 5 | 75.48 |
Daily price and volume Dollar General
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 74.64 (0.03%) | 74.50 | 74.12 - 75.01 | 0.4174 times | Mon 23 December 2024 | 74.62 (-2.33%) | 75.56 | 73.38 - 75.78 | 1.3126 times | Fri 20 December 2024 | 76.40 (3.4%) | 73.79 | 73.79 - 76.81 | 1.5521 times | Thu 19 December 2024 | 73.89 (-2.7%) | 75.58 | 72.81 - 75.82 | 1.0803 times | Wed 18 December 2024 | 75.94 (-0.08%) | 75.76 | 75.61 - 78.09 | 1.2128 times | Tue 17 December 2024 | 76.00 (0.97%) | 75.21 | 75.14 - 76.27 | 0.9169 times | Mon 16 December 2024 | 75.27 (-2.17%) | 76.35 | 74.96 - 76.90 | 0.897 times | Fri 13 December 2024 | 76.94 (-1.89%) | 78.50 | 75.61 - 78.67 | 1.0196 times | Thu 12 December 2024 | 78.42 (-1.75%) | 80.09 | 77.94 - 80.21 | 0.726 times | Wed 11 December 2024 | 79.82 (-3.12%) | 82.18 | 79.74 - 82.69 | 0.8653 times | Tue 10 December 2024 | 82.39 (1.97%) | 80.92 | 79.24 - 82.97 | 0.9127 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 72.81 and 75.21
Weekly Target 1 | 72.2 |
Weekly Target 2 | 73.42 |
Weekly Target 3 | 74.6 |
Weekly Target 4 | 75.82 |
Weekly Target 5 | 77 |
Weekly price and volumes for Dollar General
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 74.64 (-2.3%) | 75.56 | 73.38 - 75.78 | 0.4567 times | Fri 20 December 2024 | 76.40 (-0.7%) | 76.35 | 72.81 - 78.09 | 1.4939 times | Fri 13 December 2024 | 76.94 (-0.47%) | 81.59 | 75.61 - 82.97 | 1.178 times | Thu 05 December 2024 | 77.30 (3.56%) | 77.77 | 76.48 - 80.79 | 0.2647 times | Tue 26 November 2024 | 74.64 (0%) | 75.83 | 74.20 - 76.24 | 0.2283 times | Tue 26 November 2024 | 74.64 (-0.39%) | 75.92 | 74.20 - 77.75 | 0.5819 times | Fri 22 November 2024 | 74.93 (-1.25%) | 75.88 | 72.12 - 78.70 | 1.4234 times | Fri 15 November 2024 | 75.88 (-1.39%) | 77.00 | 73.51 - 78.40 | 1.4401 times | Fri 08 November 2024 | 76.95 (-5.88%) | 82.31 | 76.76 - 84.39 | 1.7063 times | Fri 01 November 2024 | 81.76 (1.72%) | 80.74 | 78.45 - 82.48 | 1.2266 times | Fri 25 October 2024 | 80.38 (-0.27%) | 80.78 | 80.12 - 82.67 | 1.1845 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 68.65 and 78.81
Monthly Target 1 | 66.65 |
Monthly Target 2 | 70.64 |
Monthly Target 3 | 76.806666666667 |
Monthly Target 4 | 80.8 |
Monthly Target 5 | 86.97 |
Monthly price and volumes Dollar General
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 74.64 (0%) | 77.77 | 72.81 - 82.97 | 0.6509 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 1.0748 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.2788 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.5627 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.7644 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.653 times | Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.7678 times | Fri 31 May 2024 | 136.91 (-1.64%) | 138.79 | 126.23 - 147.87 | 0.8476 times | Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.6007 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.7993 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.5978 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
DMA period | DMA value |
5 day DMA | 75.1 |
12 day DMA | 77.09 |
20 day DMA | 76.73 |
35 day DMA | 77.15 |
50 day DMA | 78.31 |
100 day DMA | 88.16 |
150 day DMA | 101.43 |
200 day DMA | 112.85 |
EMA (exponential moving average) of Dollar General DG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.21 | 75.5 | 75.94 |
12 day EMA | 76.09 | 76.35 | 76.67 |
20 day EMA | 76.61 | 76.82 | 77.05 |
35 day EMA | 77.64 | 77.82 | 78.01 |
50 day EMA | 78.4 | 78.55 | 78.71 |
SMA (simple moving average) of Dollar General DG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.1 | 75.37 | 75.5 |
12 day SMA | 77.09 | 77.32 | 77.69 |
20 day SMA | 76.73 | 76.66 | 76.75 |
35 day SMA | 77.15 | 77.28 | 77.42 |
50 day SMA | 78.31 | 78.47 | 78.65 |
100 day SMA | 88.16 | 88.62 | 89.08 |
150 day SMA | 101.43 | 101.88 | 102.33 |
200 day SMA | 112.85 | 113.29 | 113.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.