DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 89.12 and 91.99
| Daily Target 1 | 86.8 |
| Daily Target 2 | 88.56 |
| Daily Target 3 | 89.673333333333 |
| Daily Target 4 | 91.43 |
| Daily Target 5 | 92.54 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 90.31 (1.43%) | 88.85 | 87.92 - 90.79 | 0.4286 times | Fri 11 April 2025 | 89.04 (2.19%) | 87.42 | 86.38 - 89.22 | 0.5528 times | Thu 10 April 2025 | 87.13 (1.29%) | 86.00 | 85.60 - 88.89 | 0.8536 times | Wed 09 April 2025 | 86.02 (-1.92%) | 86.99 | 84.70 - 91.19 | 1.2353 times | Tue 08 April 2025 | 87.70 (-4.69%) | 92.95 | 86.78 - 93.20 | 0.9711 times | Mon 07 April 2025 | 92.02 (-0.65%) | 92.48 | 90.62 - 94.65 | 1.0405 times | Fri 04 April 2025 | 92.62 (0%) | 92.26 | 92.26 - 97.85 | 1.3956 times | Fri 04 April 2025 | 92.62 (-1.9%) | 92.26 | 92.26 - 97.85 | 1.3956 times | Thu 03 April 2025 | 94.41 (4.67%) | 89.36 | 88.30 - 95.00 | 1.4748 times | Wed 02 April 2025 | 90.20 (2.97%) | 87.43 | 87.43 - 90.55 | 0.6521 times | Tue 01 April 2025 | 87.60 (1.74%) | 88.48 | 86.81 - 89.58 | 0.4728 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 89.12 and 91.99
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 89.673333333333 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.54 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 90.31 (1.43%) | 88.85 | 87.92 - 90.79 | 0.1684 times | Fri 11 April 2025 | 89.04 (-3.87%) | 92.48 | 84.70 - 94.65 | 1.8286 times | Fri 04 April 2025 | 92.62 (0%) | 92.26 | 92.26 - 97.85 | 0.5484 times | Fri 04 April 2025 | 92.62 (7.57%) | 88.48 | 86.81 - 97.85 | 1.5699 times | Fri 28 March 2025 | 86.10 (2.92%) | 82.48 | 81.67 - 87.75 | 0.6953 times | Fri 21 March 2025 | 83.66 (5.87%) | 79.90 | 78.10 - 84.14 | 1.0267 times | Fri 14 March 2025 | 79.02 (-3.45%) | 81.74 | 74.67 - 85.08 | 1.5665 times | Fri 07 March 2025 | 81.84 (10.33%) | 73.57 | 70.01 - 82.62 | 1.0323 times | Fri 28 February 2025 | 74.18 (-3.27%) | 76.34 | 72.73 - 79.88 | 1.0241 times | Fri 21 February 2025 | 76.69 (1.4%) | 75.23 | 74.22 - 78.15 | 0.5398 times | Wed 19 February 2025 | 75.63 (4.23%) | 72.70 | 72.36 - 75.90 | 0.3217 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 87.51 and 100.66
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 90.953333333333 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 90.31 (4.89%) | 88.48 | 84.70 - 97.85 | 0.9527 times | Fri 28 March 2025 | 86.10 (16.07%) | 73.57 | 70.01 - 87.75 | 1.0003 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.7867 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.0109 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.7289 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 0.9368 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.1146 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.362 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 1.5379 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.5692 times | Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.6692 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar General DG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 89.65 |
| 20 day DMA | 86.58 |
| 35 day DMA | 82.32 |
| 50 day DMA | 79.66 |
| 100 day DMA | 77.02 |
| 150 day DMA | 78.66 |
| 200 day DMA | 88.34 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 88.51 | 88.25 |
| 12 day EMA | 88.3 | 87.93 | 87.73 |
| 20 day EMA | 86.54 | 86.14 | 85.83 |
| 35 day EMA | 83.45 | 83.05 | 82.7 |
| 50 day EMA | 79.92 | 79.5 | 79.11 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 88.38 | 89.1 |
| 12 day SMA | 89.65 | 89.18 | 88.69 |
| 20 day SMA | 86.58 | 86.06 | 85.35 |
| 35 day SMA | 82.32 | 81.91 | 81.53 |
| 50 day SMA | 79.66 | 79.3 | 78.96 |
| 100 day SMA | 77.02 | 76.88 | 76.76 |
| 150 day SMA | 78.66 | 78.61 | 78.55 |
| 200 day SMA | 88.34 | 88.55 | 88.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.