DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 85.2 and 86.81
Daily Target 1 | 83.94 |
Daily Target 2 | 84.84 |
Daily Target 3 | 85.546666666667 |
Daily Target 4 | 86.45 |
Daily Target 5 | 87.16 |
Daily price and volume Dollar General
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 85.75 (1.18%) | 85.00 | 84.64 - 86.25 | 0.608 times | Fri 13 September 2024 | 84.75 (1.85%) | 84.67 | 84.00 - 86.29 | 0.6955 times | Thu 12 September 2024 | 83.21 (3.28%) | 80.79 | 80.31 - 84.27 | 0.7457 times | Wed 11 September 2024 | 80.57 (-0.15%) | 80.27 | 78.71 - 81.45 | 0.9227 times | Tue 10 September 2024 | 80.69 (-0.36%) | 81.16 | 79.68 - 81.76 | 0.8419 times | Mon 09 September 2024 | 80.98 (0%) | 81.96 | 80.74 - 82.93 | 0.8644 times | Mon 09 September 2024 | 80.98 (-1.94%) | 81.96 | 80.74 - 82.93 | 0.8644 times | Fri 06 September 2024 | 82.58 (2.7%) | 81.04 | 80.50 - 83.46 | 1.0271 times | Thu 05 September 2024 | 80.41 (-0.83%) | 81.09 | 77.96 - 81.71 | 1.7051 times | Wed 04 September 2024 | 81.08 (-3.23%) | 81.73 | 79.36 - 82.48 | 1.7251 times | Tue 03 September 2024 | 83.79 (0.99%) | 83.02 | 83.02 - 86.10 | 1.8896 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 85.2 and 86.81
Weekly Target 1 | 83.94 |
Weekly Target 2 | 84.84 |
Weekly Target 3 | 85.546666666667 |
Weekly Target 4 | 86.45 |
Weekly Target 5 | 87.16 |
Weekly price and volumes for Dollar General
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 85.75 (1.18%) | 85.00 | 84.64 - 86.25 | 0.18 times | Fri 13 September 2024 | 84.75 (4.66%) | 81.96 | 78.71 - 86.29 | 1.2053 times | Mon 09 September 2024 | 80.98 (-1.94%) | 81.96 | 80.74 - 82.93 | 0.256 times | Fri 06 September 2024 | 82.58 (-0.47%) | 83.02 | 77.96 - 86.10 | 1.8794 times | Fri 30 August 2024 | 82.97 (0%) | 84.40 | 82.68 - 87.38 | 1.0138 times | Fri 30 August 2024 | 82.97 (-32.87%) | 124.69 | 82.68 - 125.42 | 3.375 times | Fri 23 August 2024 | 123.60 (0.27%) | 123.28 | 120.96 - 126.98 | 0.4364 times | Fri 16 August 2024 | 123.27 (5.53%) | 116.54 | 114.17 - 123.59 | 0.5626 times | Fri 09 August 2024 | 116.81 (-3.93%) | 120.43 | 116.40 - 125.03 | 0.5448 times | Fri 02 August 2024 | 121.59 (2.96%) | 118.10 | 116.22 - 123.53 | 0.5468 times | Fri 26 July 2024 | 118.09 (-3.54%) | 122.66 | 115.98 - 124.61 | 0.5121 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 81.86 and 90.19
Monthly Target 1 | 75 |
Monthly Target 2 | 80.38 |
Monthly Target 3 | 83.333333333333 |
Monthly Target 4 | 88.71 |
Monthly Target 5 | 91.66 |
Monthly price and volumes Dollar General
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 85.75 (3.35%) | 83.02 | 77.96 - 86.29 | 1.1507 times | Fri 30 August 2024 | 82.97 (-31.08%) | 121.55 | 82.68 - 126.98 | 2.0248 times | Wed 31 July 2024 | 120.39 (-8.95%) | 131.96 | 115.98 - 135.46 | 0.7494 times | Fri 28 June 2024 | 132.23 (-3.42%) | 135.18 | 122.21 - 141.24 | 0.8812 times | Fri 31 May 2024 | 136.91 (-1.64%) | 138.79 | 126.23 - 147.87 | 0.9727 times | Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.6893 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.9173 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.6861 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.8059 times | Fri 29 December 2023 | 135.95 (3.68%) | 130.67 | 122.50 - 139.79 | 1.1226 times | Thu 30 November 2023 | 131.12 (10.15%) | 119.15 | 116.08 - 131.45 | 0.8051 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 20 points
Upper Bollinger band is at 134 and lower is at 57, while middle bands are at 76 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.72 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
DMA period | DMA value |
5 day DMA | 82.99 |
12 day DMA | 82.31 |
20 day DMA | 94.93 |
35 day DMA | 105.68 |
50 day DMA | 110.95 |
100 day DMA | 122.34 |
150 day DMA | 131.63 |
200 day DMA | 132.15 |
EMA (exponential moving average) of Dollar General DG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.89 | 82.96 | 82.06 |
12 day EMA | 86.7 | 86.87 | 87.25 |
20 day EMA | 92.44 | 93.14 | 94.02 |
35 day EMA | 100.68 | 101.56 | 102.55 |
50 day EMA | 109.56 | 110.53 | 111.58 |
SMA (simple moving average) of Dollar General DG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.99 | 82.04 | 81.29 |
12 day SMA | 82.31 | 82.08 | 82.02 |
20 day SMA | 94.93 | 96.72 | 98.59 |
35 day SMA | 105.68 | 106.66 | 107.59 |
50 day SMA | 110.95 | 111.81 | 112.72 |
100 day SMA | 122.34 | 122.89 | 123.46 |
150 day SMA | 131.63 | 132 | 132.38 |
200 day SMA | 132.15 | 132.36 | 132.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.