Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 74.38 and 75.27

Daily Target 173.7
Daily Target 274.17
Daily Target 374.59
Daily Target 475.06
Daily Target 575.48

Daily price and volume Dollar General

Date Closing Open Range Volume
Tue 24 December 2024 74.64 (0.03%) 74.50 74.12 - 75.01 0.4174 times
Mon 23 December 2024 74.62 (-2.33%) 75.56 73.38 - 75.78 1.3126 times
Fri 20 December 2024 76.40 (3.4%) 73.79 73.79 - 76.81 1.5521 times
Thu 19 December 2024 73.89 (-2.7%) 75.58 72.81 - 75.82 1.0803 times
Wed 18 December 2024 75.94 (-0.08%) 75.76 75.61 - 78.09 1.2128 times
Tue 17 December 2024 76.00 (0.97%) 75.21 75.14 - 76.27 0.9169 times
Mon 16 December 2024 75.27 (-2.17%) 76.35 74.96 - 76.90 0.897 times
Fri 13 December 2024 76.94 (-1.89%) 78.50 75.61 - 78.67 1.0196 times
Thu 12 December 2024 78.42 (-1.75%) 80.09 77.94 - 80.21 0.726 times
Wed 11 December 2024 79.82 (-3.12%) 82.18 79.74 - 82.69 0.8653 times
Tue 10 December 2024 82.39 (1.97%) 80.92 79.24 - 82.97 0.9127 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 72.81 and 75.21

Weekly Target 172.2
Weekly Target 273.42
Weekly Target 374.6
Weekly Target 475.82
Weekly Target 577

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Tue 24 December 2024 74.64 (-2.3%) 75.56 73.38 - 75.78 0.4567 times
Fri 20 December 2024 76.40 (-0.7%) 76.35 72.81 - 78.09 1.4939 times
Fri 13 December 2024 76.94 (-0.47%) 81.59 75.61 - 82.97 1.178 times
Thu 05 December 2024 77.30 (3.56%) 77.77 76.48 - 80.79 0.2647 times
Tue 26 November 2024 74.64 (0%) 75.83 74.20 - 76.24 0.2283 times
Tue 26 November 2024 74.64 (-0.39%) 75.92 74.20 - 77.75 0.5819 times
Fri 22 November 2024 74.93 (-1.25%) 75.88 72.12 - 78.70 1.4234 times
Fri 15 November 2024 75.88 (-1.39%) 77.00 73.51 - 78.40 1.4401 times
Fri 08 November 2024 76.95 (-5.88%) 82.31 76.76 - 84.39 1.7063 times
Fri 01 November 2024 81.76 (1.72%) 80.74 78.45 - 82.48 1.2266 times
Fri 25 October 2024 80.38 (-0.27%) 80.78 80.12 - 82.67 1.1845 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 68.65 and 78.81

Monthly Target 166.65
Monthly Target 270.64
Monthly Target 376.806666666667
Monthly Target 480.8
Monthly Target 586.97

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Tue 24 December 2024 74.64 (0%) 77.77 72.81 - 82.97 0.6509 times
Tue 26 November 2024 74.64 (-6.75%) 80.57 72.12 - 84.39 1.0748 times
Thu 31 October 2024 80.04 (-5.36%) 84.44 78.45 - 85.08 1.2788 times
Mon 30 September 2024 84.57 (1.93%) 83.02 77.96 - 88.10 1.5627 times
Fri 30 August 2024 82.97 (-31.08%) 121.55 82.68 - 126.98 1.7644 times
Wed 31 July 2024 120.39 (-8.95%) 131.96 115.98 - 135.46 0.653 times
Fri 28 June 2024 132.23 (-3.42%) 135.18 122.21 - 141.24 0.7678 times
Fri 31 May 2024 136.91 (-1.64%) 138.79 126.23 - 147.87 0.8476 times
Tue 30 April 2024 139.19 (-10.81%) 156.23 138.96 - 164.12 0.6007 times
Thu 28 March 2024 156.06 (7.4%) 144.37 143.89 - 168.07 0.7993 times
Thu 29 February 2024 145.31 (10.02%) 132.12 130.32 - 146.54 0.5978 times

 monthly chart DollarGeneral

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.

DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.13 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 75.1
12 day DMA 77.09
20 day DMA 76.73
35 day DMA 77.15
50 day DMA 78.31
100 day DMA 88.16
150 day DMA 101.43
200 day DMA 112.85

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2175.575.94
12 day EMA76.0976.3576.67
20 day EMA76.6176.8277.05
35 day EMA77.6477.8278.01
50 day EMA78.478.5578.71

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.175.3775.5
12 day SMA77.0977.3277.69
20 day SMA76.7376.6676.75
35 day SMA77.1577.2877.42
50 day SMA78.3178.4778.65
100 day SMA88.1688.6289.08
150 day SMA101.43101.88102.33
200 day SMA112.85113.29113.71
Back to top | Use Dark Theme