DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 101.75 and 105.57
| Daily Target 1 | 101.03 |
| Daily Target 2 | 102.46 |
| Daily Target 3 | 104.85333333333 |
| Daily Target 4 | 106.28 |
| Daily Target 5 | 108.67 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 103.88 (-2.29%) | 106.25 | 103.43 - 107.25 | 1.0657 times | Wed 15 October 2025 | 106.32 (2.52%) | 104.42 | 103.56 - 107.03 | 1.3523 times | Tue 14 October 2025 | 103.71 (1.81%) | 102.25 | 101.10 - 103.94 | 1.0249 times | Mon 13 October 2025 | 101.87 (2.67%) | 98.77 | 98.52 - 102.12 | 1.0406 times | Fri 10 October 2025 | 99.22 (0.56%) | 99.00 | 98.10 - 100.53 | 0.9316 times | Thu 09 October 2025 | 98.67 (0.52%) | 98.58 | 97.15 - 99.00 | 0.9223 times | Wed 08 October 2025 | 98.16 (1.86%) | 96.73 | 96.51 - 99.23 | 1.0461 times | Tue 07 October 2025 | 96.37 (-2.06%) | 97.41 | 95.34 - 97.70 | 1.0747 times | Mon 06 October 2025 | 98.40 (-1.79%) | 100.08 | 98.07 - 100.53 | 0.6955 times | Fri 03 October 2025 | 100.19 (-1.19%) | 101.67 | 99.73 - 101.67 | 0.8464 times | Thu 02 October 2025 | 101.40 (1.73%) | 100.13 | 99.43 - 101.78 | 0.6617 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 101.2 and 109.93
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 111.95 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 103.88 (4.7%) | 98.77 | 98.52 - 107.25 | 0.9932 times | Fri 10 October 2025 | 99.22 (-0.97%) | 100.08 | 95.34 - 100.53 | 1.0345 times | Fri 03 October 2025 | 100.19 (-1.89%) | 102.60 | 98.70 - 103.83 | 1.181 times | Fri 26 September 2025 | 102.12 (0.01%) | 102.10 | 99.90 - 105.93 | 1.0054 times | Fri 19 September 2025 | 102.11 (-2.19%) | 104.06 | 101.04 - 107.34 | 1.2716 times | Fri 12 September 2025 | 104.40 (-4.47%) | 110.57 | 103.72 - 110.70 | 1.1429 times | Fri 05 September 2025 | 109.28 (0.48%) | 109.75 | 106.64 - 110.93 | 0.6947 times | Fri 29 August 2025 | 108.76 (0%) | 112.31 | 107.42 - 113.82 | 0.3183 times | Fri 29 August 2025 | 108.76 (-3.24%) | 112.20 | 105.69 - 115.00 | 1.4682 times | Fri 22 August 2025 | 112.40 (-0.33%) | 113.58 | 111.37 - 115.91 | 0.8902 times | Fri 15 August 2025 | 112.77 (-3.05%) | 116.65 | 112.07 - 117.48 | 0.9625 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 99.61 and 111.52
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 102.15666666667 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 103.88 (0.51%) | 103.26 | 95.34 - 107.25 | 0.5374 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9275 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9385 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.7921 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0737 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0449 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4406 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2457 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8809 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.1187 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.8477 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dollar General DG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.88
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.97 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 100.66 |
| 20 day DMA | 101.56 |
| 35 day DMA | 103.94 |
| 50 day DMA | 106.76 |
| 100 day DMA | 108.45 |
| 150 day DMA | 102.43 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 102.87 | 101.15 |
| 12 day EMA | 102.09 | 101.76 | 100.93 |
| 20 day EMA | 102.47 | 102.32 | 101.9 |
| 35 day EMA | 104.32 | 104.35 | 104.23 |
| 50 day EMA | 106.71 | 106.83 | 106.85 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 101.96 | 100.33 |
| 12 day SMA | 100.66 | 100.61 | 100.33 |
| 20 day SMA | 101.56 | 101.71 | 101.71 |
| 35 day SMA | 103.94 | 104.17 | 104.3 |
| 50 day SMA | 106.76 | 106.99 | 107.13 |
| 100 day SMA | 108.45 | 108.42 | 108.36 |
| 150 day SMA | 102.43 | 102.27 | 102.09 |
| 200 day SMA | 95.26 | 95.11 | 94.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.