Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 110.83 and 112.98

Daily Target 1109.06
Daily Target 2110.45
Daily Target 3111.21
Daily Target 4112.6
Daily Target 5113.36

Daily price and volume Dollar General

Date Closing Open Range Volume
Thu 12 June 2025 111.84 (0.35%) 111.65 109.82 - 111.97 0.5858 times
Wed 11 June 2025 111.45 (0%) 111.37 110.89 - 112.24 0.5573 times
Wed 11 June 2025 111.45 (0.19%) 111.37 110.89 - 112.24 0.5573 times
Tue 10 June 2025 111.24 (-1.83%) 113.40 109.86 - 114.37 0.6877 times
Mon 09 June 2025 113.31 (-0.15%) 113.60 112.45 - 114.52 0.6329 times
Fri 06 June 2025 113.48 (-0.32%) 112.43 111.43 - 114.11 0.6078 times
Thu 05 June 2025 113.84 (1.85%) 112.05 111.76 - 115.11 0.9435 times
Wed 04 June 2025 111.77 (-0.71%) 114.72 109.80 - 114.73 1.2494 times
Tue 03 June 2025 112.57 (15.85%) 106.96 106.08 - 113.61 3.1693 times
Mon 02 June 2025 97.17 (-0.08%) 97.30 96.36 - 98.19 1.0091 times
Fri 30 May 2025 97.25 (0.19%) 96.83 96.52 - 98.16 1.087 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 110.83 and 113.25

Weekly Target 1108.88
Weekly Target 2110.36
Weekly Target 3111.3
Weekly Target 4112.78
Weekly Target 5113.72

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Thu 12 June 2025 111.84 (0.35%) 111.37 109.82 - 112.24 0.3574 times
Wed 11 June 2025 111.45 (-1.79%) 113.60 109.86 - 114.52 0.5871 times
Fri 06 June 2025 113.48 (16.69%) 97.30 96.36 - 115.11 2.182 times
Fri 30 May 2025 97.25 (-4.08%) 101.39 96.14 - 101.50 0.9098 times
Fri 23 May 2025 101.39 (-0.79%) 99.71 98.75 - 102.69 0.9692 times
Tue 20 May 2025 102.20 (9.25%) 93.64 93.56 - 102.69 0.7454 times
Fri 16 May 2025 93.55 (2.06%) 90.50 86.25 - 93.76 1.2895 times
Fri 09 May 2025 91.66 (1.51%) 91.05 90.45 - 94.11 0.8092 times
Fri 02 May 2025 90.30 (-3.48%) 93.31 89.34 - 94.50 1.1774 times
Fri 25 April 2025 93.56 (0.53%) 93.55 92.28 - 96.90 0.9729 times
Thu 17 April 2025 93.07 (4.15%) 89.10 87.25 - 93.27 0.2694 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 104.1 and 122.85

Monthly Target 189.02
Monthly Target 2100.43
Monthly Target 3107.77
Monthly Target 4119.18
Monthly Target 5126.52

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Thu 12 June 2025 111.84 (15%) 97.30 96.36 - 115.11 0.5831 times
Fri 30 May 2025 97.25 (3.8%) 93.16 86.25 - 102.69 0.9895 times
Wed 30 April 2025 93.69 (8.82%) 88.48 84.70 - 97.85 1.4192 times
Fri 28 March 2025 86.10 (16.07%) 73.57 70.01 - 87.75 1.0101 times
Fri 28 February 2025 74.18 (4.39%) 70.09 69.32 - 79.88 0.7944 times
Fri 31 January 2025 71.06 (-6.28%) 76.30 66.43 - 78.04 1.0208 times
Tue 31 December 2024 75.82 (1.58%) 77.77 72.81 - 82.97 0.736 times
Tue 26 November 2024 74.64 (-6.75%) 80.57 72.12 - 84.39 0.946 times
Thu 31 October 2024 80.04 (-5.36%) 84.44 78.45 - 85.08 1.1255 times
Mon 30 September 2024 84.57 (1.93%) 83.02 77.96 - 88.10 1.3754 times
Fri 30 August 2024 82.97 (-31.08%) 121.55 82.68 - 126.98 1.5529 times

 monthly chart DollarGeneral

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DollarGeneral in short term and the buy signal is strong.

DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DollarGeneral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.88 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 111.86
12 day DMA 108.54
20 day DMA 105.33
35 day DMA 99.43
50 day DMA 96.93
100 day DMA 88.82
150 day DMA 83.9
200 day DMA 83.35

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.51111.34111.29
12 day EMA108.9108.36107.8
20 day EMA105.81105.18104.52
35 day EMA101.9101.31100.71
50 day EMA97.7797.296.62

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.86112.19112.66
12 day SMA108.54107.36106.49
20 day SMA105.33104.41103.49
35 day SMA99.4398.998.4
50 day SMA96.9396.4896.04
100 day SMA88.8288.4288.02
150 day SMA83.983.6783.44
200 day SMA83.3583.1983.04
Back to top | Use Dark Theme