Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarGeneral

Strong Daily Stock price targets for DollarGeneral DG are 85.2 and 86.81

Daily Target 183.94
Daily Target 284.84
Daily Target 385.546666666667
Daily Target 486.45
Daily Target 587.16

Daily price and volume Dollar General

Date Closing Open Range Volume
Mon 16 September 2024 85.75 (1.18%) 85.00 84.64 - 86.25 0.608 times
Fri 13 September 2024 84.75 (1.85%) 84.67 84.00 - 86.29 0.6955 times
Thu 12 September 2024 83.21 (3.28%) 80.79 80.31 - 84.27 0.7457 times
Wed 11 September 2024 80.57 (-0.15%) 80.27 78.71 - 81.45 0.9227 times
Tue 10 September 2024 80.69 (-0.36%) 81.16 79.68 - 81.76 0.8419 times
Mon 09 September 2024 80.98 (0%) 81.96 80.74 - 82.93 0.8644 times
Mon 09 September 2024 80.98 (-1.94%) 81.96 80.74 - 82.93 0.8644 times
Fri 06 September 2024 82.58 (2.7%) 81.04 80.50 - 83.46 1.0271 times
Thu 05 September 2024 80.41 (-0.83%) 81.09 77.96 - 81.71 1.7051 times
Wed 04 September 2024 81.08 (-3.23%) 81.73 79.36 - 82.48 1.7251 times
Tue 03 September 2024 83.79 (0.99%) 83.02 83.02 - 86.10 1.8896 times

 Daily chart DollarGeneral

Weekly price and charts DollarGeneral

Strong weekly Stock price targets for DollarGeneral DG are 85.2 and 86.81

Weekly Target 183.94
Weekly Target 284.84
Weekly Target 385.546666666667
Weekly Target 486.45
Weekly Target 587.16

Weekly price and volumes for Dollar General

Date Closing Open Range Volume
Mon 16 September 2024 85.75 (1.18%) 85.00 84.64 - 86.25 0.18 times
Fri 13 September 2024 84.75 (4.66%) 81.96 78.71 - 86.29 1.2053 times
Mon 09 September 2024 80.98 (-1.94%) 81.96 80.74 - 82.93 0.256 times
Fri 06 September 2024 82.58 (-0.47%) 83.02 77.96 - 86.10 1.8794 times
Fri 30 August 2024 82.97 (0%) 84.40 82.68 - 87.38 1.0138 times
Fri 30 August 2024 82.97 (-32.87%) 124.69 82.68 - 125.42 3.375 times
Fri 23 August 2024 123.60 (0.27%) 123.28 120.96 - 126.98 0.4364 times
Fri 16 August 2024 123.27 (5.53%) 116.54 114.17 - 123.59 0.5626 times
Fri 09 August 2024 116.81 (-3.93%) 120.43 116.40 - 125.03 0.5448 times
Fri 02 August 2024 121.59 (2.96%) 118.10 116.22 - 123.53 0.5468 times
Fri 26 July 2024 118.09 (-3.54%) 122.66 115.98 - 124.61 0.5121 times

 weekly chart DollarGeneral

Monthly price and charts DollarGeneral

Strong monthly Stock price targets for DollarGeneral DG are 81.86 and 90.19

Monthly Target 175
Monthly Target 280.38
Monthly Target 383.333333333333
Monthly Target 488.71
Monthly Target 591.66

Monthly price and volumes Dollar General

Date Closing Open Range Volume
Mon 16 September 2024 85.75 (3.35%) 83.02 77.96 - 86.29 1.1507 times
Fri 30 August 2024 82.97 (-31.08%) 121.55 82.68 - 126.98 2.0248 times
Wed 31 July 2024 120.39 (-8.95%) 131.96 115.98 - 135.46 0.7494 times
Fri 28 June 2024 132.23 (-3.42%) 135.18 122.21 - 141.24 0.8812 times
Fri 31 May 2024 136.91 (-1.64%) 138.79 126.23 - 147.87 0.9727 times
Tue 30 April 2024 139.19 (-10.81%) 156.23 138.96 - 164.12 0.6893 times
Thu 28 March 2024 156.06 (7.4%) 144.37 143.89 - 168.07 0.9173 times
Thu 29 February 2024 145.31 (10.02%) 132.12 130.32 - 146.54 0.6861 times
Wed 31 January 2024 132.07 (-2.85%) 136.77 128.76 - 141.66 0.8059 times
Fri 29 December 2023 135.95 (3.68%) 130.67 122.50 - 139.79 1.1226 times
Thu 30 November 2023 131.12 (10.15%) 119.15 116.08 - 131.45 0.8051 times

 monthly chart DollarGeneral

Indicator Analysis of DollarGeneral

Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dollar General DG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 20 points

Upper Bollinger band is at 134 and lower is at 57, while middle bands are at 76 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DollarGeneral (DG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DollarGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and DollarGeneral DG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.

DollarGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar General DG

DMA (daily moving average) of Dollar General DG

DMA period DMA value
5 day DMA 82.99
12 day DMA 82.31
20 day DMA 94.93
35 day DMA 105.68
50 day DMA 110.95
100 day DMA 122.34
150 day DMA 131.63
200 day DMA 132.15

EMA (exponential moving average) of Dollar General DG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8982.9682.06
12 day EMA86.786.8787.25
20 day EMA92.4493.1494.02
35 day EMA100.68101.56102.55
50 day EMA109.56110.53111.58

SMA (simple moving average) of Dollar General DG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9982.0481.29
12 day SMA82.3182.0882.02
20 day SMA94.9396.7298.59
35 day SMA105.68106.66107.59
50 day SMA110.95111.81112.72
100 day SMA122.34122.89123.46
150 day SMA131.63132132.38
200 day SMA132.15132.36132.6
Back to top | Use Dark Theme