DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 112.53 and 113.97
| Daily Target 1 | 111.36 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 112.8 |
| Daily Target 4 | 113.69 |
| Daily Target 5 | 114.24 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 113.14 (0%) | 112.12 | 111.91 - 113.35 | 0.8154 times | Fri 11 July 2025 | 113.14 (0.78%) | 112.12 | 111.91 - 113.35 | 0.8154 times | Thu 10 July 2025 | 112.26 (-0.08%) | 111.76 | 111.61 - 113.57 | 0.9231 times | Wed 09 July 2025 | 112.35 (-0.3%) | 112.74 | 111.06 - 112.74 | 0.9081 times | Tue 08 July 2025 | 112.69 (-3.1%) | 114.82 | 111.94 - 115.40 | 1.2097 times | Mon 07 July 2025 | 116.30 (1.92%) | 114.50 | 113.21 - 116.30 | 1.5179 times | Thu 03 July 2025 | 114.11 (-1.17%) | 115.49 | 112.68 - 116.07 | 0.7479 times | Wed 02 July 2025 | 115.46 (0.14%) | 115.39 | 113.95 - 116.22 | 0.91 times | Tue 01 July 2025 | 115.30 (0.8%) | 114.24 | 114.00 - 116.25 | 1.0384 times | Mon 30 June 2025 | 114.38 (-0.06%) | 113.85 | 112.65 - 114.87 | 1.1142 times | Fri 27 June 2025 | 114.45 (1.62%) | 112.99 | 112.99 - 114.71 | 1.2185 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 112.53 and 113.97
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 112.8 |
| Weekly Target 4 | 113.69 |
| Weekly Target 5 | 114.24 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 113.14 (0%) | 112.12 | 111.91 - 113.35 | 0.167 times | Fri 11 July 2025 | 113.14 (-0.85%) | 114.50 | 111.06 - 116.30 | 1.1006 times | Thu 03 July 2025 | 114.11 (-0.3%) | 113.85 | 112.65 - 116.25 | 0.7804 times | Fri 27 June 2025 | 114.45 (2.64%) | 112.29 | 109.55 - 115.02 | 1.2746 times | Fri 20 June 2025 | 111.51 (-0.15%) | 112.99 | 110.32 - 114.04 | 0.6975 times | Fri 13 June 2025 | 111.68 (0.21%) | 111.37 | 109.82 - 113.10 | 0.5885 times | Wed 11 June 2025 | 111.45 (-1.79%) | 113.60 | 109.86 - 114.52 | 0.681 times | Fri 06 June 2025 | 113.48 (16.69%) | 97.30 | 96.36 - 115.11 | 2.5309 times | Fri 30 May 2025 | 97.25 (-4.08%) | 101.39 | 96.14 - 101.50 | 1.0553 times | Fri 23 May 2025 | 101.39 (-0.79%) | 99.71 | 98.75 - 102.69 | 1.1242 times | Tue 20 May 2025 | 102.20 (9.25%) | 93.64 | 93.56 - 102.69 | 0.8646 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 109.48 and 114.72
| Monthly Target 1 | 108.26 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 118.74 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 113.14 (-1.08%) | 114.24 | 111.06 - 116.30 | 0.3147 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0375 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.064 times | Wed 30 April 2025 | 93.69 (8.82%) | 88.48 | 84.70 - 97.85 | 1.5262 times | Fri 28 March 2025 | 86.10 (16.07%) | 73.57 | 70.01 - 87.75 | 1.0863 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8543 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.0977 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.7915 times | Tue 26 November 2024 | 74.64 (-6.75%) | 80.57 | 72.12 - 84.39 | 1.0173 times | Thu 31 October 2024 | 80.04 (-5.36%) | 84.44 | 78.45 - 85.08 | 1.2104 times | Mon 30 September 2024 | 84.57 (1.93%) | 83.02 | 77.96 - 88.10 | 1.4791 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarGeneral in short term but the sell signal is initial and weak.
DollarGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.06 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 113.85 |
| 20 day DMA | 113.4 |
| 35 day DMA | 110.27 |
| 50 day DMA | 105.32 |
| 100 day DMA | 96.22 |
| 150 day DMA | 88.55 |
| 200 day DMA | 86.08 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 113.17 | 113.18 |
| 12 day EMA | 113.27 | 113.29 | 113.32 |
| 20 day EMA | 112.35 | 112.27 | 112.18 |
| 35 day EMA | 108.84 | 108.59 | 108.32 |
| 50 day EMA | 105.02 | 104.69 | 104.35 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 113.35 | 113.54 |
| 12 day SMA | 113.85 | 113.82 | 113.83 |
| 20 day SMA | 113.4 | 113.31 | 113.23 |
| 35 day SMA | 110.27 | 109.91 | 109.6 |
| 50 day SMA | 105.32 | 104.87 | 104.48 |
| 100 day SMA | 96.22 | 95.81 | 95.42 |
| 150 day SMA | 88.55 | 88.31 | 88.05 |
| 200 day SMA | 86.08 | 85.93 | 85.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.