DollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 96.87 and 98.71
| Daily Target 1 | 96.27 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 98.106666666667 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.95 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.66 (-0.92%) | 98.68 | 96.91 - 98.75 | 1.375 times | Thu 30 October 2025 | 99.58 (-0.33%) | 100.66 | 99.04 - 100.87 | 1.1681 times | Wed 29 October 2025 | 99.91 (-1.97%) | 101.02 | 99.78 - 101.60 | 1.0544 times | Tue 28 October 2025 | 101.92 (-0.83%) | 102.05 | 100.88 - 103.27 | 0.9731 times | Mon 27 October 2025 | 102.77 (0%) | 101.75 | 101.54 - 103.23 | 1.2617 times | Mon 27 October 2025 | 102.77 (0.8%) | 101.75 | 101.54 - 103.23 | 1.2617 times | Fri 24 October 2025 | 101.95 (-1%) | 103.25 | 101.35 - 103.78 | 0.578 times | Thu 23 October 2025 | 102.98 (-0.58%) | 103.60 | 102.72 - 105.20 | 0.3344 times | Wed 22 October 2025 | 103.58 (-1.83%) | 105.05 | 102.96 - 105.51 | 1.0773 times | Tue 21 October 2025 | 105.51 (-0.87%) | 106.65 | 105.18 - 106.91 | 0.9163 times | Mon 20 October 2025 | 106.44 (0.66%) | 105.75 | 105.26 - 108.35 | 1.1121 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 94.61 and 100.97
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 95.96 |
| Weekly Target 3 | 99.613333333333 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.66 (-4%) | 101.75 | 96.91 - 103.27 | 0.9386 times | Mon 27 October 2025 | 102.77 (0.8%) | 101.75 | 101.54 - 103.23 | 0.203 times | Fri 24 October 2025 | 101.95 (-3.58%) | 105.75 | 101.35 - 108.35 | 0.6466 times | Fri 17 October 2025 | 105.74 (6.57%) | 98.77 | 98.52 - 107.25 | 1.2516 times | Fri 10 October 2025 | 99.22 (-0.97%) | 100.08 | 95.34 - 100.53 | 1.1375 times | Fri 03 October 2025 | 100.19 (-1.89%) | 102.60 | 98.70 - 103.83 | 1.2985 times | Fri 26 September 2025 | 102.12 (0.01%) | 102.10 | 99.90 - 105.93 | 1.1055 times | Fri 19 September 2025 | 102.11 (-2.19%) | 104.06 | 101.04 - 107.34 | 1.3981 times | Fri 12 September 2025 | 104.40 (-4.47%) | 110.57 | 103.72 - 110.70 | 1.2567 times | Fri 05 September 2025 | 109.28 (0.48%) | 109.75 | 106.64 - 110.93 | 0.7638 times | Fri 29 August 2025 | 108.76 (0%) | 112.31 | 107.42 - 113.82 | 0.3499 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 90.5 and 103.51
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 100.78333333333 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.8612 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.8957 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9063 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.765 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.037 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0091 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.3913 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.203 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8508 times | Fri 31 January 2025 | 71.06 (-6.28%) | 76.30 | 66.43 - 78.04 | 1.0805 times | Tue 31 December 2024 | 75.82 (1.58%) | 77.77 | 72.81 - 82.97 | 0.8187 times |
Indicator Analysis of DollarGeneral
Tomorrow's movement Prediction of Dollar General DG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar General DG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dollar General DG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.16
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarGeneral (DG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarGeneral in short term and the sell signal is strong.
DollarGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and DollarGeneral DG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarGeneral DG stock. Volume based technical analysis of DollarGeneral DG stock is negative.
DollarGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 102.65 |
| 20 day DMA | 102 |
| 35 day DMA | 102.3 |
| 50 day DMA | 104.06 |
| 100 day DMA | 108.09 |
| 150 day DMA | 103.83 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 101.02 | 101.74 |
| 12 day EMA | 101.51 | 102.03 | 102.47 |
| 20 day EMA | 102.08 | 102.44 | 102.74 |
| 35 day EMA | 103.45 | 103.73 | 103.97 |
| 50 day EMA | 104.42 | 104.66 | 104.87 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 101.39 | 101.86 |
| 12 day SMA | 102.65 | 103.09 | 103.65 |
| 20 day SMA | 102 | 101.99 | 102.02 |
| 35 day SMA | 102.3 | 102.46 | 102.6 |
| 50 day SMA | 104.06 | 104.34 | 104.59 |
| 100 day SMA | 108.09 | 108.21 | 108.35 |
| 150 day SMA | 103.83 | 103.8 | 103.74 |
| 200 day SMA | 97.14 | 96.99 | 96.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.