LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.6 and 11.08
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.46 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.89 (-0.27%) | 10.98 | 10.78 - 11.26 | 1.5156 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 2.8312 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 2.8312 times |
| Wed 16 April 2025 | 10.92 (0.09%) | 10.86 | 10.71 - 11.33 | 0 times |
| Tue 15 April 2025 | 10.91 (-3.71%) | 11.44 | 10.72 - 11.69 | 2.8221 times |
| Mon 14 April 2025 | 11.33 (13.19%) | 10.62 | 10.62 - 11.74 | 9.9203 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.8 and 11.42
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.89 (-0.27%) | 10.86 | 10.71 - 11.33 | 0.3442 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0.6431 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0 times |
| Wed 16 April 2025 | 10.92 (0%) | 10.86 | 10.71 - 11.33 | 0.6431 times |
| Wed 16 April 2025 | 10.92 (9.09%) | 10.62 | 10.62 - 11.74 | 2.8943 times |
| Fri 11 April 2025 | 10.01 (1.62%) | 9.09 | 8.57 - 10.22 | 4.0605 times |
| Fri 04 April 2025 | 9.85 (0%) | 10.05 | 9.16 - 10.23 | 1.4148 times |
| Fri 04 April 2025 | 9.85 (-9.38%) | 11.04 | 9.16 - 11.19 | 2.954 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 8.15 and 11.32
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.89 (0.18%) | 11.04 | 8.57 - 11.74 | 0.6166 times |
| Fri 28 March 2025 | 10.87 (3.03%) | 10.71 | 10.09 - 11.71 | 0.53 times |
| Fri 28 February 2025 | 10.55 (-12.81%) | 11.80 | 10.15 - 12.51 | 0.8396 times |
| Fri 31 January 2025 | 12.10 (1.34%) | 12.12 | 10.58 - 13.33 | 1.1554 times |
| Tue 31 December 2024 | 11.94 (2.4%) | 12.65 | 11.50 - 13.74 | 1.0612 times |
| Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 1.99 times |
| Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.8717 times |
| Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.1356 times |
| Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 1.0554 times |
| Wed 31 July 2024 | 6.46 (-4.44%) | 6.79 | 6.20 - 7.12 | 0.7444 times |
| Fri 28 June 2024 | 6.76 (-9.38%) | 7.48 | 6.59 - 7.50 | 0.7188 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loma Negra LOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LomaNegra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LomaNegra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LomaNegra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LomaNegra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.42 |
| 150 day DMA | 10.71 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.89 |
| 12 day EMA | 10.78 | 10.76 | 10.73 |
| 20 day EMA | 10.71 | 10.69 | 10.67 |
| 35 day EMA | 10.75 | 10.74 | 10.73 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.92 | 10.92 |
| 12 day SMA | 10.88 | 10.73 | 10.63 |
| 20 day SMA | 10.46 | 10.48 | 10.47 |
| 35 day SMA | 10.64 | 10.63 | 10.62 |
| 50 day SMA | 10.8 | 10.81 | 10.82 |
| 100 day SMA | 11.42 | 11.43 | 11.44 |
| 150 day SMA | 10.71 | 10.7 | 10.69 |
| 200 day SMA | 9.78 | 9.76 | 9.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.