LomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.74 and 11.97
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.12 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.85 (0%) | 11.85 | 11.79 - 12.02 | 0.3418 times | Mon 23 December 2024 | 11.85 (0.59%) | 11.78 | 11.61 - 11.97 | 0.9161 times | Fri 20 December 2024 | 11.78 (-0.08%) | 11.53 | 11.50 - 11.88 | 0.7094 times | Thu 19 December 2024 | 11.79 (-0.76%) | 12.03 | 11.50 - 12.30 | 1.399 times | Wed 18 December 2024 | 11.88 (-6.38%) | 12.77 | 11.69 - 12.85 | 1.1604 times | Tue 17 December 2024 | 12.69 (-3.28%) | 13.18 | 12.68 - 13.52 | 0.9558 times | Mon 16 December 2024 | 13.12 (-0.76%) | 13.35 | 13.08 - 13.74 | 1.0245 times | Fri 13 December 2024 | 13.22 (0.15%) | 13.27 | 13.08 - 13.72 | 0.9156 times | Thu 12 December 2024 | 13.20 (-0.53%) | 13.21 | 13.07 - 13.49 | 1.1864 times | Wed 11 December 2024 | 13.27 (10.49%) | 12.14 | 11.88 - 13.28 | 1.3909 times | Tue 10 December 2024 | 12.01 (-3.22%) | 12.48 | 11.94 - 12.69 | 0.8659 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.73 and 12.14
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.85 (0.59%) | 11.78 | 11.61 - 12.02 | 0.2927 times | Fri 20 December 2024 | 11.78 (-10.89%) | 13.35 | 11.50 - 13.74 | 1.2215 times | Fri 13 December 2024 | 13.22 (7.74%) | 12.27 | 11.88 - 13.72 | 1.2059 times | Thu 05 December 2024 | 12.27 (5.23%) | 12.65 | 11.96 - 12.81 | 0.2571 times | Tue 26 November 2024 | 11.66 (0%) | 11.08 | 10.70 - 11.88 | 0.4625 times | Tue 26 November 2024 | 11.66 (11.26%) | 10.62 | 10.54 - 11.88 | 0.919 times | Fri 22 November 2024 | 10.48 (1.26%) | 10.44 | 10.28 - 11.39 | 2.0209 times | Fri 15 November 2024 | 10.35 (0.1%) | 10.40 | 10.06 - 10.65 | 1.8286 times | Fri 08 November 2024 | 10.34 (13.88%) | 9.13 | 9.10 - 10.67 | 1.2237 times | Fri 01 November 2024 | 9.08 (-1.41%) | 9.22 | 8.90 - 9.47 | 0.568 times | Fri 25 October 2024 | 9.21 (14.41%) | 8.07 | 7.98 - 9.29 | 0.7053 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.56 and 12.8
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.85 (1.63%) | 12.65 | 11.50 - 13.74 | 0.8403 times | Tue 26 November 2024 | 11.66 (27.29%) | 9.19 | 9.08 - 11.88 | 1.855 times | Thu 31 October 2024 | 9.16 (13.65%) | 8.12 | 7.95 - 9.47 | 0.8126 times | Mon 30 September 2024 | 8.06 (13.68%) | 7.06 | 6.83 - 9.00 | 1.0586 times | Fri 30 August 2024 | 7.09 (9.75%) | 6.48 | 5.70 - 7.24 | 0.9838 times | Wed 31 July 2024 | 6.46 (-4.44%) | 6.79 | 6.20 - 7.12 | 0.6939 times | Fri 28 June 2024 | 6.76 (-9.38%) | 7.48 | 6.59 - 7.50 | 0.67 times | Fri 31 May 2024 | 7.46 (4.48%) | 7.13 | 6.77 - 7.85 | 1.3034 times | Tue 30 April 2024 | 7.14 (6.89%) | 6.65 | 6.42 - 7.87 | 0.9501 times | Thu 28 March 2024 | 6.68 (1.67%) | 6.61 | 6.52 - 7.37 | 0.8323 times | Thu 29 February 2024 | 6.57 (-7.33%) | 7.10 | 6.13 - 7.22 | 0.8237 times |
Indicator Analysis of LomaNegra
Tomorrow's movement Prediction of Loma Negra LOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loma Negra LOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LomaNegra (LOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LomaNegra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LomaNegra in short term but the sell signal is initial and weak.
LomaNegra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LomaNegra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LomaNegra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and LomaNegra LOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LomaNegra LOMA stock. Volume based technical analysis of LomaNegra LOMA stock is negative.
LomaNegra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.44 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.26 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.04 | 12.13 |
| 12 day EMA | 12.1 | 12.14 | 12.19 |
| 20 day EMA | 11.9 | 11.9 | 11.9 |
| 35 day EMA | 11.23 | 11.19 | 11.15 |
| 50 day EMA | 10.4 | 10.34 | 10.28 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 12 | 12.25 |
| 12 day SMA | 12.42 | 12.46 | 12.51 |
| 20 day SMA | 12.08 | 12.04 | 12 |
| 35 day SMA | 11.26 | 11.18 | 11.1 |
| 50 day SMA | 10.44 | 10.37 | 10.3 |
| 100 day SMA | 8.96 | 8.91 | 8.86 |
| 150 day SMA | 8.26 | 8.23 | 8.2 |
| 200 day SMA | 7.98 | 7.95 | 7.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.