CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 7.37 and 7.48
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.56 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.43 (-0.8%) | 7.47 | 7.41 - 7.52 | 1.0502 times | Mon 14 April 2025 | 7.49 (2.6%) | 7.35 | 7.33 - 7.50 | 0.9639 times | Fri 11 April 2025 | 7.30 (1.39%) | 7.21 | 7.13 - 7.33 | 1.2408 times | Thu 10 April 2025 | 7.20 (-1.5%) | 7.20 | 7.06 - 7.25 | 0.9908 times | Wed 09 April 2025 | 7.31 (4.28%) | 6.92 | 6.83 - 7.32 | 2.0033 times | Tue 08 April 2025 | 7.01 (-2.09%) | 7.32 | 6.95 - 7.32 | 1.0135 times | Mon 07 April 2025 | 7.16 (-1.65%) | 7.12 | 7.06 - 7.37 | 1.1149 times | Fri 04 April 2025 | 7.28 (0%) | 7.39 | 7.24 - 7.41 | 0.5569 times | Fri 04 April 2025 | 7.28 (-5.58%) | 7.39 | 7.24 - 7.41 | 0.5569 times | Thu 03 April 2025 | 7.71 (4.05%) | 7.64 | 7.64 - 7.81 | 0.5087 times | Wed 02 April 2025 | 7.41 (-0.27%) | 7.45 | 7.36 - 7.50 | 0.4954 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 7.38 and 7.57
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.43 (1.78%) | 7.35 | 7.33 - 7.52 | 0.5687 times | Fri 11 April 2025 | 7.30 (0.27%) | 7.12 | 6.83 - 7.37 | 1.7967 times | Fri 04 April 2025 | 7.28 (0%) | 7.39 | 7.24 - 7.41 | 0.1573 times | Fri 04 April 2025 | 7.28 (-0.41%) | 7.32 | 7.24 - 7.81 | 0.7862 times | Fri 28 March 2025 | 7.31 (0.14%) | 7.33 | 7.23 - 7.41 | 0.4253 times | Fri 21 March 2025 | 7.30 (0.69%) | 7.22 | 7.19 - 7.57 | 1.2105 times | Fri 14 March 2025 | 7.25 (5.99%) | 6.78 | 6.66 - 7.27 | 0.6678 times | Fri 07 March 2025 | 6.84 (2.7%) | 6.75 | 6.51 - 6.87 | 1.2318 times | Fri 28 February 2025 | 6.66 (-6.2%) | 7.19 | 6.61 - 7.19 | 2.6423 times | Fri 21 February 2025 | 7.10 (0.28%) | 7.09 | 7.05 - 7.16 | 0.5134 times | Wed 19 February 2025 | 7.08 (-2.48%) | 7.19 | 7.05 - 7.24 | 0.2668 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 7.13 and 8.11
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 7.43 (1.64%) | 7.32 | 6.83 - 7.81 | 0.6719 times | Fri 28 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7179 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2627 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 1.0332 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.0713 times | Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1826 times | Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2913 times | Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.3282 times | Fri 30 August 2024 | 7.45 (5.08%) | 7.13 | 6.78 - 7.90 | 0.7045 times | Wed 31 July 2024 | 7.09 (5.98%) | 6.67 | 6.52 - 7.61 | 0.7364 times | Fri 28 June 2024 | 6.69 (-3.6%) | 6.93 | 6.55 - 7.27 | 0.762 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompanhiaParanaense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaParanaense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and CompanhiaParanaense ELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.33 | 7.25 |
| 12 day EMA | 7.32 | 7.3 | 7.27 |
| 20 day EMA | 7.27 | 7.25 | 7.23 |
| 35 day EMA | 7.19 | 7.18 | 7.16 |
| 50 day EMA | 7.06 | 7.05 | 7.03 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.26 | 7.2 |
| 12 day SMA | 7.33 | 7.32 | 7.32 |
| 20 day SMA | 7.35 | 7.34 | 7.31 |
| 35 day SMA | 7.14 | 7.13 | 7.12 |
| 50 day SMA | 7.08 | 7.06 | 7.05 |
| 100 day SMA | 6.64 | 6.64 | 6.63 |
| 150 day SMA | 6.81 | 6.81 | 6.81 |
| 200 day SMA | 6.96 | 6.95 | 6.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.