CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.31 and 8.56
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.5133333333333 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.76 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.43 (-1.52%) | 8.59 | 8.43 - 8.68 | 0.764 times | Thu 17 July 2025 | 8.56 (-0.81%) | 8.54 | 8.47 - 8.60 | 1.2765 times | Wed 16 July 2025 | 8.63 (0.82%) | 8.59 | 8.51 - 8.67 | 1.4759 times | Tue 15 July 2025 | 8.56 (2.03%) | 8.46 | 8.40 - 8.59 | 1.0752 times | Mon 14 July 2025 | 8.39 (-1.18%) | 8.47 | 8.39 - 8.51 | 0.6343 times | Fri 11 July 2025 | 8.49 (0%) | 8.51 | 8.42 - 8.53 | 0.8383 times | Fri 11 July 2025 | 8.49 (-0.82%) | 8.51 | 8.42 - 8.53 | 0.8383 times | Thu 10 July 2025 | 8.56 (-1.95%) | 8.54 | 8.51 - 8.63 | 1.1434 times | Wed 09 July 2025 | 8.73 (-2.13%) | 8.91 | 8.73 - 8.91 | 0.9455 times | Tue 08 July 2025 | 8.92 (-0.11%) | 8.93 | 8.84 - 8.97 | 1.0087 times | Mon 07 July 2025 | 8.93 (-2.08%) | 9.08 | 8.92 - 9.11 | 0.7448 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.27 and 8.56
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.43 (-0.71%) | 8.47 | 8.39 - 8.68 | 1.0257 times | Fri 11 July 2025 | 8.49 (0%) | 8.51 | 8.42 - 8.53 | 0.1645 times | Fri 11 July 2025 | 8.49 (-6.91%) | 9.08 | 8.42 - 9.11 | 0.9187 times | Thu 03 July 2025 | 9.12 (2.36%) | 8.90 | 8.79 - 9.15 | 0.8149 times | Fri 27 June 2025 | 8.91 (-2.52%) | 9.00 | 8.85 - 9.28 | 1.1676 times | Fri 20 June 2025 | 9.14 (2.35%) | 9.21 | 9.02 - 9.28 | 1.1431 times | Fri 13 June 2025 | 8.93 (0.22%) | 8.82 | 8.76 - 8.98 | 0.8744 times | Wed 11 June 2025 | 8.91 (0.22%) | 8.86 | 8.72 - 9.06 | 0.8125 times | Fri 06 June 2025 | 8.89 (-1%) | 9.01 | 8.80 - 9.07 | 1.7318 times | Fri 30 May 2025 | 8.98 (2.63%) | 8.90 | 8.75 - 9.09 | 1.3467 times | Fri 23 May 2025 | 8.75 (-0.57%) | 8.79 | 8.46 - 8.91 | 1.2337 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.03 and 8.79
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.43 (-7.67%) | 9.15 | 8.39 - 9.15 | 0.4942 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.0768 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.0327 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9873 times | Fri 28 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7015 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2338 times | Fri 31 January 2025 | 6.66 (12.31%) | 5.78 | 5.72 - 6.78 | 1.0096 times | Tue 31 December 2024 | 5.93 (-15.41%) | 6.43 | 5.72 - 6.64 | 1.0468 times | Tue 26 November 2024 | 7.01 (4.47%) | 6.68 | 6.36 - 7.10 | 1.1556 times | Thu 31 October 2024 | 6.71 (-9.81%) | 7.41 | 6.71 - 7.51 | 1.2618 times | Mon 30 September 2024 | 7.44 (-0.13%) | 7.59 | 7.26 - 8.01 | 1.2979 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term and the sell signal is strong.
CompanhiaParanaense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaParanaense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.57 | 8.58 |
| 12 day EMA | 8.63 | 8.67 | 8.69 |
| 20 day EMA | 8.71 | 8.74 | 8.76 |
| 35 day EMA | 8.73 | 8.75 | 8.76 |
| 50 day EMA | 8.74 | 8.75 | 8.76 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.53 | 8.51 |
| 12 day SMA | 8.65 | 8.69 | 8.72 |
| 20 day SMA | 8.8 | 8.83 | 8.86 |
| 35 day SMA | 8.86 | 8.88 | 8.89 |
| 50 day SMA | 8.83 | 8.83 | 8.82 |
| 100 day SMA | 8.16 | 8.14 | 8.12 |
| 150 day SMA | 7.59 | 7.57 | 7.56 |
| 200 day SMA | 7.34 | 7.34 | 7.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.