AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 30.53 and 31.26
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.78 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.16 (1.6%) | 31.28 | 30.63 - 31.36 | 0.5693 times | Fri 11 April 2025 | 30.67 (1.49%) | 29.96 | 29.40 - 31.07 | 0.734 times | Thu 10 April 2025 | 30.22 (-4.85%) | 30.90 | 29.28 - 30.95 | 1.1596 times | Wed 09 April 2025 | 31.76 (11.48%) | 28.02 | 27.70 - 32.17 | 1.7342 times | Tue 08 April 2025 | 28.49 (-3.72%) | 30.40 | 28.01 - 30.40 | 1.151 times | Mon 07 April 2025 | 29.59 (-0.47%) | 29.05 | 28.34 - 30.88 | 1.6678 times | Fri 04 April 2025 | 29.73 (0%) | 30.39 | 28.95 - 30.57 | 0.8016 times | Fri 04 April 2025 | 29.73 (-5.77%) | 30.39 | 28.95 - 30.57 | 0.8016 times | Thu 03 April 2025 | 31.55 (-6.71%) | 32.38 | 31.33 - 32.64 | 0.844 times | Wed 02 April 2025 | 33.82 (1.32%) | 33.05 | 33.05 - 33.88 | 0.5369 times | Tue 01 April 2025 | 33.38 (1.58%) | 33.02 | 32.79 - 33.40 | 0.5951 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.53 and 31.26
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.05 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.16 (1.6%) | 31.28 | 30.63 - 31.36 | 0.202 times | Fri 11 April 2025 | 30.67 (3.16%) | 29.05 | 27.70 - 32.17 | 2.287 times | Fri 04 April 2025 | 29.73 (0%) | 30.39 | 28.95 - 30.57 | 0.2844 times | Fri 04 April 2025 | 29.73 (-9.53%) | 33.02 | 28.95 - 33.88 | 0.9854 times | Fri 28 March 2025 | 32.86 (-2.81%) | 34.44 | 32.60 - 34.94 | 0.6321 times | Fri 21 March 2025 | 33.81 (-1.77%) | 34.31 | 33.30 - 35.31 | 1.014 times | Fri 14 March 2025 | 34.42 (-1.46%) | 34.60 | 33.17 - 34.64 | 1.4379 times | Fri 07 March 2025 | 34.93 (-3.53%) | 36.64 | 33.90 - 36.82 | 1.2553 times | Fri 28 February 2025 | 36.21 (0.5%) | 36.27 | 35.72 - 37.16 | 1.2476 times | Fri 21 February 2025 | 36.03 (-2.41%) | 36.70 | 35.58 - 37.50 | 0.6543 times | Wed 19 February 2025 | 36.92 (-0.67%) | 37.17 | 36.40 - 37.50 | 0.3304 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 26.34 and 32.52
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 31.16 (-5.17%) | 33.02 | 27.70 - 33.88 | 0.7898 times | Fri 28 March 2025 | 32.86 (-9.25%) | 36.64 | 32.60 - 36.82 | 0.9118 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.1776 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.9097 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.8159 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.8537 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.1936 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.2202 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 1.0031 times | Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.1245 times | Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9311 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 31.08 |
| 20 day DMA | 32.4 |
| 35 day DMA | 33.59 |
| 50 day DMA | 34.66 |
| 100 day DMA | 35.75 |
| 150 day DMA | 36.05 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.51 | 30.43 |
| 12 day EMA | 31.24 | 31.25 | 31.36 |
| 20 day EMA | 32.02 | 32.11 | 32.26 |
| 35 day EMA | 33.27 | 33.39 | 33.55 |
| 50 day EMA | 34.44 | 34.57 | 34.73 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.15 | 29.96 |
| 12 day SMA | 31.08 | 31.33 | 31.67 |
| 20 day SMA | 32.4 | 32.52 | 32.68 |
| 35 day SMA | 33.59 | 33.76 | 33.94 |
| 50 day SMA | 34.66 | 34.77 | 34.9 |
| 100 day SMA | 35.75 | 35.84 | 35.94 |
| 150 day SMA | 36.05 | 36.08 | 36.11 |
| 200 day SMA | 35.76 | 35.78 | 35.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.