AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 29.24 and 29.86
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.39 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.32 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.70 (-1.23%) | 29.83 | 29.39 - 30.01 | 1.4444 times | Thu 17 July 2025 | 30.07 (0.64%) | 29.88 | 29.83 - 30.14 | 1.146 times | Wed 16 July 2025 | 29.88 (0.1%) | 29.28 | 29.25 - 29.91 | 2.2062 times | Tue 15 July 2025 | 29.85 (-2.83%) | 30.81 | 29.85 - 30.81 | 0.8556 times | Mon 14 July 2025 | 30.72 (0.66%) | 30.41 | 30.25 - 30.73 | 1.1925 times | Fri 11 July 2025 | 30.52 (0%) | 30.50 | 30.35 - 30.70 | 0.5305 times | Fri 11 July 2025 | 30.52 (-1.36%) | 30.50 | 30.35 - 30.70 | 0.5305 times | Thu 10 July 2025 | 30.94 (-0.03%) | 31.03 | 30.89 - 31.50 | 0.7043 times | Wed 09 July 2025 | 30.95 (1.14%) | 30.75 | 30.62 - 31.01 | 0.6682 times | Tue 08 July 2025 | 30.60 (1.32%) | 30.42 | 30.28 - 31.11 | 0.7218 times | Mon 07 July 2025 | 30.20 (-2.17%) | 30.67 | 30.13 - 30.85 | 0.7752 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 28.7 and 30.26
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.70 (-2.69%) | 30.41 | 29.25 - 30.81 | 1.9178 times | Fri 11 July 2025 | 30.52 (0%) | 30.50 | 30.35 - 30.70 | 0.1486 times | Fri 11 July 2025 | 30.52 (-1.13%) | 30.67 | 30.13 - 31.50 | 0.9526 times | Thu 03 July 2025 | 30.87 (3.35%) | 29.80 | 29.32 - 31.30 | 0.9833 times | Fri 27 June 2025 | 29.87 (2.79%) | 28.81 | 28.80 - 30.55 | 1.3607 times | Fri 20 June 2025 | 29.06 (0.94%) | 29.22 | 28.78 - 29.74 | 0.9871 times | Fri 13 June 2025 | 28.79 (-4.95%) | 31.29 | 28.75 - 31.29 | 0.8397 times | Wed 11 June 2025 | 30.29 (-1.4%) | 30.97 | 30.17 - 31.30 | 0.6757 times | Fri 06 June 2025 | 30.72 (-0.26%) | 30.75 | 30.21 - 31.04 | 1.0403 times | Fri 30 May 2025 | 30.80 (-0.45%) | 31.41 | 30.50 - 31.91 | 1.094 times | Fri 23 May 2025 | 30.94 (-2.83%) | 32.23 | 30.66 - 32.26 | 0.9215 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 29.48 and 31.73
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 29.70 (0.03%) | 29.38 | 29.25 - 31.50 | 0.8355 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 1.1026 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 1.3951 times | Wed 30 April 2025 | 32.50 (-1.1%) | 33.02 | 27.70 - 33.88 | 1.28 times | Fri 28 March 2025 | 32.86 (-9.25%) | 36.64 | 32.60 - 36.82 | 0.8379 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.0821 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.8359 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.7497 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.7845 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.0968 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.1212 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Axalta Coating AXTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.44
Munafa value: 26 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.73 |
| 100 day DMA | 31.54 |
| 150 day DMA | 33 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.16 | 30.21 |
| 12 day EMA | 30.22 | 30.31 | 30.35 |
| 20 day EMA | 30.29 | 30.35 | 30.38 |
| 35 day EMA | 30.59 | 30.64 | 30.67 |
| 50 day EMA | 30.81 | 30.86 | 30.89 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.21 | 30.3 |
| 12 day SMA | 30.4 | 30.53 | 30.57 |
| 20 day SMA | 30.26 | 30.23 | 30.2 |
| 35 day SMA | 30.22 | 30.27 | 30.3 |
| 50 day SMA | 30.73 | 30.76 | 30.79 |
| 100 day SMA | 31.54 | 31.59 | 31.64 |
| 150 day SMA | 33 | 33.03 | 33.06 |
| 200 day SMA | 34.26 | 34.29 | 34.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.