AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 34.09 and 34.68
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.17 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 34.39 (-1.91%) | 34.97 | 34.38 - 34.97 | 0.8644 times | Mon 17 March 2025 | 35.06 (1.86%) | 34.31 | 34.28 - 35.31 | 0.887 times | Fri 14 March 2025 | 34.42 (2.93%) | 34.00 | 33.94 - 34.53 | 1.3325 times | Thu 13 March 2025 | 33.44 (-1.3%) | 33.89 | 33.17 - 34.25 | 0.5538 times | Wed 12 March 2025 | 33.88 (-0.24%) | 34.21 | 33.71 - 34.36 | 1.1269 times | Tue 11 March 2025 | 33.96 (1.04%) | 33.70 | 33.36 - 34.38 | 0.9632 times | Mon 10 March 2025 | 33.61 (-3.78%) | 34.60 | 33.46 - 34.64 | 1.4658 times | Fri 07 March 2025 | 34.93 (-1.38%) | 35.23 | 34.30 - 35.42 | 0.8632 times | Thu 06 March 2025 | 35.42 (0.23%) | 35.07 | 35.04 - 35.96 | 0.9237 times | Wed 05 March 2025 | 35.34 (3.06%) | 34.46 | 34.30 - 35.60 | 1.0197 times | Tue 04 March 2025 | 34.29 (-2.31%) | 34.76 | 33.90 - 34.96 | 1.1105 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 34.34 and 35.37
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 34.39 (-0.09%) | 34.31 | 34.28 - 35.31 | 0.4388 times | Fri 14 March 2025 | 34.42 (-1.46%) | 34.60 | 33.17 - 34.64 | 1.3633 times | Fri 07 March 2025 | 34.93 (-3.53%) | 36.64 | 33.90 - 36.82 | 1.1903 times | Fri 28 February 2025 | 36.21 (0.5%) | 36.27 | 35.72 - 37.16 | 1.1829 times | Fri 21 February 2025 | 36.03 (-2.41%) | 36.70 | 35.58 - 37.50 | 0.6204 times | Wed 19 February 2025 | 36.92 (-0.67%) | 37.17 | 36.40 - 37.50 | 0.3132 times | Fri 14 February 2025 | 37.17 (-0.13%) | 37.71 | 36.59 - 37.93 | 1.38 times | Fri 07 February 2025 | 37.22 (3.56%) | 35.18 | 34.25 - 38.37 | 1.8168 times | Fri 31 January 2025 | 35.94 (-2.23%) | 36.76 | 35.65 - 37.54 | 1.098 times | Fri 24 January 2025 | 36.76 (1.32%) | 36.58 | 36.25 - 37.02 | 0.5963 times | Fri 17 January 2025 | 36.28 (0%) | 36.35 | 36.09 - 36.43 | 0.1617 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.96 and 35.61
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 34.39 (-5.03%) | 36.64 | 33.17 - 36.82 | 0.6704 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 1.1903 times | Fri 31 January 2025 | 35.94 (5.03%) | 34.17 | 33.40 - 37.54 | 0.9196 times | Tue 31 December 2024 | 34.22 (-15.86%) | 40.74 | 33.68 - 40.78 | 0.8248 times | Tue 26 November 2024 | 40.67 (7.25%) | 37.80 | 37.56 - 41.66 | 0.863 times | Thu 31 October 2024 | 37.92 (4.78%) | 36.36 | 34.66 - 38.77 | 1.2065 times | Mon 30 September 2024 | 36.19 (-0.85%) | 36.04 | 33.51 - 37.78 | 1.2334 times | Fri 30 August 2024 | 36.50 (2.38%) | 36.97 | 33.43 - 37.49 | 1.014 times | Wed 31 July 2024 | 35.65 (4.33%) | 34.21 | 33.44 - 36.81 | 1.1368 times | Fri 28 June 2024 | 34.17 (-3.99%) | 35.81 | 33.53 - 36.98 | 0.9412 times | Fri 31 May 2024 | 35.59 (13.2%) | 34.21 | 33.24 - 36.76 | 1.4429 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.49 |
| 20 day DMA | 35.28 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.44 | 34.13 |
| 12 day EMA | 34.69 | 34.74 | 34.68 |
| 20 day EMA | 35.07 | 35.14 | 35.15 |
| 35 day EMA | 35.35 | 35.41 | 35.43 |
| 50 day EMA | 35.65 | 35.7 | 35.73 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.15 | 33.86 |
| 12 day SMA | 34.49 | 34.64 | 34.7 |
| 20 day SMA | 35.28 | 35.41 | 35.51 |
| 35 day SMA | 36.08 | 36.15 | 36.21 |
| 50 day SMA | 35.97 | 35.97 | 35.96 |
| 100 day SMA | 36.78 | 36.79 | 36.8 |
| 150 day SMA | 36.43 | 36.42 | 36.41 |
| 200 day SMA | 36.02 | 36.03 | 36.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.